Boom Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0073
-16.13%
$ 6.02 million $ 1.08 million
Jan 10, 2026 $ 0.0087
-7.91%
$ 7.18 million $ 1.12 million
Jan 9, 2026 $ 0.00945
-6.97%
$ 7.79 million $ 1.06 million
Jan 8, 2026 $ 0.0102
-4.64%
$ 8.37 million $ 1.12 million
Jan 7, 2026 $ 0.0106
+5.71%
$ 8.79 million $ 1.16 million
Jan 6, 2026 $ 0.0101
-12.27%
$ 8.31 million $ 1.06 million
Jan 5, 2026 $ 0.0115
-1.63%
$ 9.47 million $ 978,646
Jan 4, 2026 $ 0.0117
+3.17%
$ 9.63 million $ 873,956
Jan 3, 2026 $ 0.0113
+1.50%
$ 9.33 million $ 932,231
Jan 2, 2026 $ 0.0111
+2.45%
$ 9.19 million $ 1.42 million
Jan 1, 2026 $ 0.0109
+15.07%
$ 8.97 million $ 1.58 million
Dec 31, 2025 $ 0.00947
-0.46%
$ 7.79 million $ 1.19 million
Dec 30, 2025 $ 0.00953
+3.37%
$ 7.85 million $ 4.67 million
Dec 29, 2025 $ 0.00914
-2.49%
$ 7.61 million $ 4.38 million
Dec 28, 2025 $ 0.00936
+1.43%
$ 7.73 million $ 4.42 million
Dec 27, 2025 $ 0.00925
-2.03%
$ 7.61 million $ 4.38 million
Dec 26, 2025 $ 0.00945
-1.10%
$ 7.79 million $ 4.4 million
Dec 25, 2025 $ 0.00968
+8.62%
$ 7.89 million $ 4.48 million
Dec 24, 2025 $ 0.00891
-13.09%
$ 7.36 million $ 4.21 million
Dec 23, 2025 $ 0.0103
-8.76%
$ 8.46 million $ 4.42 million
Dec 22, 2025 $ 0.0113
-6.54%
$ 9.3 million $ 4.75 million
Dec 21, 2025 $ 0.0121
+2.18%
$ 9.94 million $ 4.82 million
Dec 20, 2025 $ 0.0122
+0.87%
$ 9.74 million $ 4.16 million
Dec 19, 2025 $ 0.0119
+4.69%
$ 9.94 million $ 2.92 million
Dec 18, 2025 $ 0.0114
-1.93%
$ 9.35 million $ 2.55 million
Dec 17, 2025 $ 0.0116
-3.10%
$ 9.55 million $ 2.53 million
Dec 16, 2025 $ 0.0119
-0.44%
$ 9.84 million $ 2.51 million
Dec 15, 2025 $ 0.012
-3.14%
$ 9.87 million $ 2.44 million
Dec 14, 2025 $ 0.0123
-0.43%
$ 10.19 million $ 2.44 million
Dec 13, 2025 $ 0.013
-6.14%
$ 10.23 million $ 2.14 million
Dec 12, 2025 $ 0.0139
+13.60%
$ 11.44 million $ 2.12 million
Dec 11, 2025 $ 0.0122
+6.51%
$ 10.07 million $ 1.77 million
Dec 10, 2025 $ 0.0115
-6.49%
$ 9.45 million $ 1.39 million
Dec 9, 2025 $ 0.0123
-6.44%
$ 10.06 million $ 1.73 million
Dec 8, 2025 $ 0.0131
-3.97%
$ 10.75 million $ 1.73 million
Dec 7, 2025 $ 0.0136
+6.24%
$ 11.19 million $ 1.68 million
Dec 6, 2025 $ 0.0128
-4.70%
$ 10.54 million $ 1.57 million
Dec 5, 2025 $ 0.0135
-5.04%
$ 11.06 million $ 1.74 million
Dec 4, 2025 $ 0.0142
-6.26%
$ 11.68 million $ 4.65 million
Dec 3, 2025 $ 0.0151
-3.79%
$ 12.42 million $ 4.83 million
Dec 2, 2025 $ 0.0157
+4.25%
$ 12.91 million $ 5.04 million
Dec 1, 2025 $ 0.0151
-5.38%
$ 12.38 million $ 4.78 million
Nov 30, 2025 $ 0.0159
+3.02%
$ 13.08 million $ 4.74 million
Nov 29, 2025 $ 0.0151
+5.10%
$ 12.64 million $ 4.52 million
Nov 28, 2025 $ 0.0143
+25.20%
$ 11.78 million $ 4.53 million
Nov 27, 2025 $ 0.0115
+1.42%
$ 9.4 million $ 3.82 million
Nov 26, 2025 $ 0.0113
-2.27%
$ 9.31 million $ 3.76 million
Nov 25, 2025 $ 0.0115
+0.15%
$ 9.48 million $ 3.85 million
Nov 24, 2025 $ 0.0115
+2.85%
$ 9.46 million $ 3.64 million
Nov 23, 2025 $ 0.0112
-4.62%
$ 9.18 million $ 3.45 million