Boom Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0000807
+0.00%
$ 66,583 $ 321
Jun 3, 4 PM $ 0.0000837
-8.45%
$ 69,056 $ 347
Jun 3, 3 PM $ 0.0000915
+3.10%
$ 75,510 $ 347
Jun 3, 2 PM $ 0.0000887
-5.20%
$ 73,186 $ 283
Jun 3, 1 PM $ 0.0000925
+0.67%
$ 76,327 $ 177
Jun 3, 12 PM $ 0.000092
+4.21%
$ 75,902 $ 172
Jun 3, 11 AM $ 0.0000897
-0.84%
$ 74,004 $ 105
Jun 3, 7 AM $ 0.0000852
+0.00%
$ 70,262 $ 69
Jun 2, 10 PM $ 0.0000761
-7.05%
$ 62,808 $ 321
Jun 2, 8 PM $ 0.0000814
-1.36%
$ 67,181 $ 336
Jun 2, 7 PM $ 0.0000807
-8.13%
$ 66,612 $ 324
Jun 2, 6 PM $ 0.0000885
+0.00%
$ 72,982 $ 468
Jun 2, 5 PM $ 0.0000876
+12.02%
$ 72,240 $ 455
Jun 2, 4 PM $ 0.0000785
+0.00%
$ 64,760 $ 378
Jun 2, 1 PM $ 0.0000741
-0.56%
$ 61,143 $ 545
Jun 2, 10 AM $ 0.00007
+0.00%
$ 57,785 $ 741
Jun 2, 9 AM $ 0.0000731
-17.54%
$ 60,301 $ 743
Jun 2, 8 AM $ 0.0000883
-0.46%
$ 72,836 $ 741
Jun 2, 7 AM $ 0.0000889
+9.24%
$ 73,321 $ 773
Jun 2, 6 AM $ 0.0000803
+0.13%
$ 66,223 $ 691
Jun 2, 2 AM $ 0.0000786
-16.63%
$ 64,816 $ 813
Jun 2, 1 AM $ 0.0000946
+4.51%
$ 78,072 $ 800
Jun 1, 11 PM $ 0.0000904
-2.23%
$ 74,558 $ 781
Jun 1, 10 PM $ 0.0000924
-0.20%
$ 76,259 $ 778
Jun 1, 9 PM $ 0.0000919
+0.66%
$ 75,804 $ 770
Jun 1, 7 PM $ 0.0000965
+6.23%
$ 79,632 $ 766
Jun 1, 5 PM $ 0.0000956
+1.33%
$ 78,834 $ 690
Jun 1, 4 PM $ 0.0000937
+0.00%
$ 77,325 $ 688
Jun 1, 3 PM $ 0.0000937
+0.00%
$ 77,307 $ 721
Jun 1, 2 PM $ 0.000102
+0.77%
$ 84,416 $ 800
Jun 1, 1 PM $ 0.000103
+10.05%
$ 85,116 $ 645
Jun 1, 12 PM $ 0.000094
-5.40%
$ 77,519 $ 591
Jun 1, 11 AM $ 0.0000961
+0.05%
$ 79,257 $ 634
Jun 1, 10 AM $ 0.0000966
+1.13%
$ 79,715 $ 638
Jun 1, 9 AM $ 0.0000958
-5.60%
$ 79,040 $ 646
Jun 1, 8 AM $ 0.000103
-5.86%
$ 84,827 $ 950
Jun 1, 7 AM $ 0.000114
+15.55%
$ 94,034 $ 1,014
Jun 1, 6 AM $ 0.0000986
+0.00%
$ 81,304 $ 848
Jun 1, 5 AM $ 0.0000988
-0.27%
$ 81,536 $ 849
Jun 1, 4 AM $ 0.0000986
+3.93%
$ 81,318 $ 895
Jun 1, 3 AM $ 0.0000901
+0.00%
$ 74,324 $ 567
Jun 1, 2 AM $ 0.0000901
+0.01%
$ 74,310 $ 1,464
May 31, 4 PM $ 0.000348
+30.94%
$ 286,852 $ 805
May 31, 3 PM $ 0.000276
+0.00%
$ 227,840 $ 997
May 31, 12 PM $ 0.000345
+4.29%
$ 284,966 $ 1,000
May 31, 9 AM $ 0.000281
+0.05%
$ 231,841 $ 1,357
May 31, 8 AM $ 0.000272
-10.77%
$ 224,365 $ 1,101
May 31, 6 AM $ 0.000273
+0.00%
$ 225,565 $ 1,077
May 31, 5 AM $ 0.000289
-2.08%
$ 238,788 $ 1,110
May 31, 4 AM $ 0.000311
+27.99%
$ 256,670 $ 1,230