Boom Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.0000445
-9.80%
$36,683 $99
Aug 2, 7 PM $0.0000478
-4.05%
$39,434 $11
Aug 2, 6 PM $0.0000495
-7.65%
$40,863 $129
Aug 2, 5 PM $0.0000549
+11.87%
$45,275 $132
Aug 2, 4 PM $0.000049
-4.87%
$40,431 $10
Aug 2, 3 PM $0.0000461
+0.00%
$38,069 $47
Aug 2, 1 PM $0.0000479
+0.00%
$39,552 $54
Aug 2, 12 PM $0.0000449
+0.00%
$37,081 $50
Aug 2, 10 AM $0.0000486
+6.01%
$40,080 $52
Aug 2, 9 AM $0.0000458
+1.48%
$37,791 $7
Aug 2, 8 AM $0.0000424
-6.99%
$34,954 $46
Aug 2, 6 AM $0.0000412
+0.00%
$33,995 $59
Aug 2, 4 AM $0.0000399
+0.00%
$32,914 $56
Aug 2, 3 AM $0.0000408
+0.00%
$33,692 $55
Aug 2, 2 AM $0.00004
-11.16%
$32,962 $10
Aug 2, 1 AM $0.000045
+6.14%
$37,112 $9
Aug 2, 12 AM $0.0000379
+17.44%
$31,262 $7
Aug 1, 11 PM $0.0000314
+0.00%
$25,894 $15
Aug 1, 12 PM $0.0000308
+0.72%
$25,418 $14
Aug 1, 7 AM $0.000033
+13.78%
$27,189 $3
Aug 1, 6 AM $0.0000277
+0.00%
$22,883 $0
Jul 31, 11 AM $0.0000251
+0.00%
$20,746 $0
Jul 29, 12 PM $0.0000281
+0.00%
$23,188 $0.1
Jul 29, 6 AM $0.0000292
+0.00%
$24,063 $1
Jul 28, 10 AM $0.0000292
+0.00%
$24,119 $7
Jul 28, 8 AM $0.0000291
+0.00%
$24,006 $8
Jul 28, 4 AM $0.0000301
+0.00%
$24,804 $8
Jul 27, 3 PM $0.0000288
+2.64%
$23,756 $3
Jul 27, 10 AM $0.000029
+0.21%
$23,888 $7
Jul 27, 9 AM $0.0000289
+0.00%
$23,839 $5
Jul 26, 12 PM $0.0000323
+0.00%
$26,676 $16
Jul 26, 6 AM $0.000031
-0.19%
$25,559 $17
Jul 25, 11 PM $0.0000316
+0.00%
$26,041 $18
Jul 25, 6 PM $0.000031
+19.44%
$25,599 $1
Jul 25, 5 PM $0.0000282
-4.36%
$23,290 $3
Jul 25, 1 PM $0.0000298
+0.00%
$24,563 $2
Jul 25, 8 AM $0.0000298
+0.00%
$24,596 $2
Jul 25, 4 AM $0.0000303
+0.00%
$25,025 $1
Jul 25, 12 AM $0.0000296
+0.00%
$24,422 $0
Jul 24, 2 AM $0.000029
+0.00%
$23,888 $5
Jul 22, 3 PM $0.0000322
+0.00%
$26,572 $32
Jul 22, 10 AM $0
--%
$-- $0
Jul 21, 10 PM $0.0000326
-4.61%
$26,889 $24
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 1 PM $0.000029
+0.00%
$-- $5
Jul 20, 7 AM $0.000027
+0.00%
$22,265 $0
Jul 18, 3 PM $0.0000254
-0.54%
$20,980 $1
Jul 18, 8 AM $0.0000263
+0.00%
$21,709 $1
Jul 17, 2 PM $0.0000278
+0.00%
$22,957 $2
Jul 17, 7 AM $0.0000279
-0.01%
$23,020 $2