Boom Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000721
+0.93%
$ 595,080 $ 79,626
Apr 16, 11 PM $ 0.000727
-0.06%
$ 599,740 $ 104,768
Apr 16, 10 PM $ 0.000726
+5.25%
$ 598,916 $ 105,237
Apr 16, 9 PM $ 0.00069
-2.15%
$ 569,094 $ 101,001
Apr 16, 8 PM $ 0.000705
-2.93%
$ 581,832 $ 101,875
Apr 16, 7 PM $ 0.000726
+3.49%
$ 599,099 $ 104,705
Apr 16, 6 PM $ 0.000703
-3.48%
$ 579,569 $ 101,441
Apr 16, 5 PM $ 0.000728
-2.80%
$ 600,316 $ 104,697
Apr 16, 4 PM $ 0.00075
-2.94%
$ 618,667 $ 105,646
Apr 16, 3 PM $ 0.000772
-0.78%
$ 636,546 $ 104,553
Apr 16, 2 PM $ 0.000785
-1.71%
$ 647,859 $ 96,944
Apr 16, 1 PM $ 0.000799
+2.54%
$ 659,034 $ 100,238
Apr 16, 12 PM $ 0.000789
-4.61%
$ 650,753 $ 95,104
Apr 16, 11 AM $ 0.000805
-14.01%
$ 664,165 $ 101,403
Apr 16, 10 AM $ 0.000924
+2.48%
$ 762,195 $ 103,671
Apr 16, 9 AM $ 0.000898
+2.99%
$ 741,120 $ 86,544
Apr 16, 8 AM $ 0.000846
-11.33%
$ 697,922 $ 78,164
Apr 16, 7 AM $ 0.00095
+18.27%
$ 784,093 $ 83,590
Apr 16, 6 AM $ 0.000816
+5.65%
$ 672,820 $ 59,119
Apr 16, 5 AM $ 0.00077
+0.61%
$ 635,310 $ 54,198
Apr 16, 4 AM $ 0.000773
+1.99%
$ 637,718 $ 52,751
Apr 16, 3 AM $ 0.000759
-5.24%
$ 625,826 $ 56,575
Apr 16, 2 AM $ 0.000801
-3.40%
$ 660,417 $ 59,993
Apr 16, 1 AM $ 0.000831
-11.90%
$ 685,157 $ 54,368
Apr 16, 12 AM $ 0.000931
+2.14%
$ 768,373 $ 52,345
Apr 15, 11 PM $ 0.000897
+33.47%
$ 739,884 $ 22,468
Apr 15, 10 PM $ 0.00069
+2.75%
$ 569,173 $ 16,150
Apr 15, 9 PM $ 0.000671
+0.24%
$ 553,730 $ 16,133
Apr 15, 8 PM $ 0.000669
+2.18%
$ 551,942 $ 15,565
Apr 15, 7 PM $ 0.000654
+2.98%
$ 539,370 $ 15,796
Apr 15, 6 PM $ 0.000635
-0.10%
$ 523,807 $ 15,130
Apr 15, 5 PM $ 0.000631
-0.10%
$ 520,614 $ 15,300
Apr 15, 4 PM $ 0.000628
-5.22%
$ 518,413 $ 15,419
Apr 15, 3 PM $ 0.000663
+0.33%
$ 547,207 $ 15,936
Apr 15, 2 PM $ 0.000662
+3.88%
$ 546,284 $ 15,867
Apr 15, 1 PM $ 0.000637
-1.88%
$ 525,202 $ 15,405
Apr 15, 12 PM $ 0.000645
-0.40%
$ 532,428 $ 14,358
Apr 15, 11 AM $ 0.000647
+1.23%
$ 533,944 $ 13,983
Apr 15, 10 AM $ 0.000641
-1.72%
$ 528,463 $ 14,991
Apr 15, 9 AM $ 0.000652
+4.95%
$ 537,493 $ 14,902
Apr 15, 8 AM $ 0.000623
-5.35%
$ 513,980 $ 14,988
Apr 15, 7 AM $ 0.000658
-5.21%
$ 543,233 $ 15,566
Apr 15, 6 AM $ 0.000695
+0.61%
$ 573,447 $ 17,342
Apr 15, 5 AM $ 0.000691
+5.85%
$ 569,989 $ 16,617
Apr 15, 4 AM $ 0.000648
-1.32%
$ 534,444 $ 16,902
Apr 15, 3 AM $ 0.000648
+0.20%
$ 534,764 $ 17,353
Apr 15, 2 AM $ 0.000647
-1.49%
$ 533,796 $ 17,396
Apr 15, 1 AM $ 0.000657
+5.21%
$ 541,893 $ 16,039
Apr 15, 12 AM $ 0.000603
-5.29%
$ 497,094 $ 16,091
Apr 14, 11 PM $ 0.000636
-14.66%
$ 524,434 $ 16,135