Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boom Historical Data

BOOM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 AM $0.000587
+1.58%
$484,211 $10,630
Apr 19, 11 PM $0.000578
-6.68%
$476,697 $10,690
Apr 19, 10 PM $0.000619
+0.48%
$510,464 $11,429
Apr 19, 9 PM $0.000616
-0.91%
$507,809 $10,368
Apr 19, 8 PM $0.00062
+2.11%
$511,805 $10,944
Apr 19, 7 PM $0.000608
+4.83%
$501,231 $10,645
Apr 19, 6 PM $0.000576
-5.08%
$474,846 $10,547
Apr 19, 5 PM $0.000606
+2.59%
$500,256 $11,359
Apr 19, 4 PM $0.000591
-1.67%
$487,822 $11,343
Apr 19, 3 PM $0.0006
+1.29%
$495,041 $12,257
Apr 19, 2 PM $0.000592
+3.36%
$488,752 $18,873
Apr 19, 1 PM $0.000563
-7.10%
$464,416 $18,513
Apr 19, 12 PM $0.000604
+0.65%
$498,466 $19,286
Apr 19, 11 AM $0.000599
+2.47%
$494,565 $19,225
Apr 19, 10 AM $0.000586
-1.10%
$483,687 $19,350
Apr 19, 9 AM $0.000593
+0.61%
$489,137 $19,086
Apr 19, 8 AM $0.000589
+0.66%
$486,175 $19,461
Apr 19, 7 AM $0.000585
-6.52%
$482,846 $19,783
Apr 19, 6 AM $0.000615
-2.00%
$507,714 $19,838
Apr 19, 5 AM $0.000634
-0.25%
$522,679 $20,626
Apr 19, 4 AM $0.000635
+0.49%
$523,485 $21,002
Apr 19, 3 AM $0.000632
-2.40%
$521,444 $21,297
Apr 19, 2 AM $0.000648
+0.56%
$534,220 $21,373
Apr 19, 1 AM $0.000644
-0.51%
$531,155 $21,761
Apr 19, 12 AM $0.000647
+1.73%
$533,883 $21,683
Apr 18, 11 PM $0.000636
-0.61%
$524,790 $21,736
Apr 18, 10 PM $0.00064
-1.55%
$527,891 $21,773
Apr 18, 9 PM $0.00065
+0.94%
$536,247 $21,454
Apr 18, 8 PM $0.00064
-3.63%
$527,702 $21,035
Apr 18, 7 PM $0.000668
+2.85%
$550,900 $22,189
Apr 18, 6 PM $0.000651
-6.95%
$537,056 $21,127
Apr 18, 5 PM $0.0007
-1.87%
$577,081 $22,673
Apr 18, 4 PM $0.00071
-6.48%
$586,022 $22,696
Apr 18, 3 PM $0.000755
+13.58%
$622,844 $24,195
Apr 18, 2 PM $0.000664
+0.82%
$548,188 $13,178
Apr 18, 1 PM $0.000661
-0.55%
$545,559 $13,143
Apr 18, 12 PM $0.000665
+0.09%
$548,615 $13,813
Apr 18, 11 AM $0.000664
+0.92%
$548,149 $14,116
Apr 18, 10 AM $0.000658
-1.27%
$542,833 $13,944
Apr 18, 9 AM $0.000667
+1.49%
$550,524 $14,069
Apr 18, 8 AM $0.000685
+1.63%
$564,848 $14,889
Apr 18, 7 AM $0.000674
-2.47%
$556,011 $13,974
Apr 18, 6 AM $0.000691
+5.45%
$570,321 $15,087
Apr 18, 5 AM $0.000655
+0.21%
$540,583 $13,948
Apr 18, 4 AM $0.000638
-6.94%
$526,259 $14,007
Apr 18, 3 AM $0.000681
+2.28%
$561,641 $14,453
Apr 18, 2 AM $0.000665
-2.43%
$548,800 $14,447
Apr 18, 1 AM $0.000682
-0.72%
$562,380 $14,758
Apr 18, 12 AM $0.000686
+3.40%
$566,306 $15,021
Apr 17, 11 PM $0.000664
-2.22%
$548,124 $15,213