Boom Historical Data

BOOM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.000768
-6.62%
$633,666 $34,524
Apr 14, 7 AM $0.000823
+0.11%
$678,918 $36,160
Apr 14, 6 AM $0.000823
-1.70%
$678,684 $35,202
Apr 14, 5 AM $0.000835
+4.87%
$688,547 $36,553
Apr 14, 4 AM $0.00079
-2.66%
$651,921 $32,745
Apr 14, 3 AM $0.000812
+0.82%
$669,706 $33,587
Apr 14, 2 AM $0.000805
-0.43%
$664,462 $33,049
Apr 14, 1 AM $0.00081
-0.40%
$667,975 $32,844
Apr 14, 12 AM $0.000814
-2.97%
$671,154 $32,218
Apr 13, 11 PM $0.000839
-3.86%
$692,141 $32,098
Apr 13, 10 PM $0.000868
+0.28%
$716,181 $32,279
Apr 13, 9 PM $0.000868
-3.56%
$715,854 $33,965
Apr 13, 8 PM $0.0009
+9.59%
$742,236 $33,961
Apr 13, 7 PM $0.000849
+6.68%
$700,433 $27,660
Apr 13, 6 PM $0.000796
-15.97%
$656,659 $26,268
Apr 13, 5 PM $0.00095
+0.98%
$783,385 $29,101
Apr 13, 4 PM $0.00094
-5.12%
$775,774 $29,434
Apr 13, 3 PM $0.000974
+2.11%
$803,293 $32,326
Apr 13, 2 PM $0.000953
-2.78%
$786,502 $27,946
Apr 13, 1 PM $0.000981
-6.31%
$808,963 $33,913
Apr 13, 12 PM $0.00105
-4.14%
$863,453 $45,907
Apr 13, 11 AM $0.00109
+3.23%
$900,867 $50,809
Apr 13, 10 AM $0.00106
-2.78%
$872,712 $50,666
Apr 13, 9 AM $0.00109
-0.33%
$897,644 $52,845
Apr 13, 8 AM $0.00109
+1.93%
$901,188 $54,868
Apr 13, 7 AM $0.00106
-4.26%
$878,393 $55,047
Apr 13, 6 AM $0.00111
+1.92%
$917,576 $59,490
Apr 13, 5 AM $0.00109
-3.38%
$900,327 $62,069
Apr 13, 4 AM $0.00113
+0.60%
$932,771 $60,266
Apr 13, 3 AM $0.00113
-2.99%
$928,259 $63,277
Apr 13, 2 AM $0.00116
-0.65%
$956,347 $63,275
Apr 13, 1 AM $0.00117
-2.80%
$962,638 $66,272
Apr 13, 12 AM $0.00122
+5.68%
$1 million $65,607
Apr 12, 11 PM $0.00115
-0.12%
$949,317 $67,434
Apr 12, 10 PM $0.00115
-2.21%
$952,823 $64,447
Apr 12, 9 PM $0.00119
+1.58%
$978,138 $66,350
Apr 12, 8 PM $0.00117
-0.04%
$964,618 $63,077
Apr 12, 7 PM $0.00117
-0.39%
$964,981 $67,408
Apr 12, 6 PM $0.00117
-0.18%
$968,780 $65,180
Apr 12, 5 PM $0.0012
-4.73%
$989,518 $68,060
Apr 12, 4 PM $0.00126
+3.03%
$1.04 million $73,565
Apr 12, 3 PM $0.00122
+2.31%
$1.01 million $75,107
Apr 12, 2 PM $0.0012
-0.47%
$986,706 $66,116
Apr 12, 1 PM $0.0012
-8.21%
$987,560 $70,656
Apr 12, 12 PM $0.00129
+10.06%
$1.07 million $64,983
Apr 12, 11 AM $0.00118
+2.45%
$970,271 $54,492
Apr 12, 10 AM $0.00115
-1.79%
$947,093 $65,050
Apr 12, 9 AM $0.00117
-4.60%
$964,306 $63,415
Apr 12, 8 AM $0.00123
+4.01%
$1.01 million $68,813
Apr 12, 7 AM $0.00118
+5.71%
$971,846 $62,586