Boom Historical Data

BOOM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.00118
+5.71%
$971,846 $62,586
Apr 12, 6 AM $0.00111
-7.33%
$919,319 $61,990
Apr 12, 5 AM $0.0012
+12.05%
$992,029 $59,087
Apr 12, 4 AM $0.0011
+0.69%
$909,642 $55,722
Apr 12, 3 AM $0.0011
-4.03%
$903,839 $57,886
Apr 12, 2 AM $0.00114
-7.93%
$942,368 $61,101
Apr 12, 1 AM $0.00127
-1.07%
$1.05 million $69,907
Apr 12, 12 AM $0.00128
+5.39%
$1.06 million $68,906
Apr 11, 11 PM $0.00122
-3.33%
$1 million $67,148
Apr 11, 10 PM $0.00126
-0.19%
$1.04 million $72,308
Apr 11, 9 PM $0.00126
-1.08%
$1.04 million $85,132
Apr 11, 8 PM $0.00127
+12.24%
$1.05 million $99,504
Apr 11, 7 PM $0.00114
-8.18%
$936,878 $99,102
Apr 11, 6 PM $0.00124
-1.76%
$1.02 million $105,985
Apr 11, 5 PM $0.00123
+2.65%
$1.02 million $106,542
Apr 11, 4 PM $0.0012
+7.37%
$988,260 $104,501
Apr 11, 3 PM $0.00112
-6.58%
$920,392 $113,508
Apr 11, 2 PM $0.00119
-2.42%
$985,186 $116,152
Apr 11, 1 PM $0.00125
+13.75%
$1.03 million $144,325
Apr 11, 12 PM $0.00109
+0.45%
$900,324 $136,764
Apr 11, 11 AM $0.00109
-0.40%
$895,243 $182,574
Apr 11, 10 AM $0.0011
+8.77%
$908,326 $186,559
Apr 11, 9 AM $0.00101
+1.05%
$835,353 $172,826
Apr 11, 8 AM $0.001
-5.72%
$826,941 $168,205
Apr 11, 7 AM $0.00106
-5.89%
$875,518 $180,182
Apr 11, 6 AM $0.00111
-8.56%
$918,561 $184,088
Apr 11, 5 AM $0.00122
+3.49%
$1 million $204,942
Apr 11, 4 AM $0.00118
+1.54%
$970,782 $205,310
Apr 11, 3 AM $0.00116
-10.44%
$960,787 $209,250
Apr 11, 2 AM $0.0013
+4.77%
$1.07 million $247,104
Apr 11, 1 AM $0.00124
+0.63%
$1.03 million $229,226
Apr 11, 12 AM $0.00124
-0.39%
$1.02 million $233,315
Apr 10, 11 PM $0.00124
+1.46%
$1.03 million $233,770
Apr 10, 10 PM $0.00123
-13.48%
$1.01 million $225,864
Apr 10, 9 PM $0.00136
+1.55%
$1.12 million $253,451
Apr 10, 8 PM $0.00134
+0.76%
$1.11 million $244,025
Apr 10, 7 PM $0.00133
-0.69%
$1.1 million $241,885
Apr 10, 6 PM $0.00134
-7.63%
$1.11 million $243,698
Apr 10, 5 PM $0.00145
-4.88%
$1.2 million $257,033
Apr 10, 4 PM $0.00153
-8.67%
$1.26 million $296,907
Apr 10, 3 PM $0.00167
-2.85%
$1.38 million $293,226
Apr 10, 2 PM $0.00174
+0.73%
$1.43 million $319,984
Apr 10, 1 PM $0.00173
+15.74%
$1.42 million $284,584
Apr 10, 12 PM $0.00149
+43.89%
$1.23 million $284,676
Apr 10, 11 AM $0.00104
+9.68%
$855,278 $164,735
Apr 10, 10 AM $0.000945
-4.55%
$779,819 $162,075
Apr 10, 9 AM $0.000985
+3.43%
$812,572 $188,364
Apr 10, 8 AM $0.000952
-3.41%
$785,595 $199,492
Apr 10, 7 AM $0.000998
-7.35%
$823,343 $213,453
Apr 10, 6 AM $0.00108
-2.08%
$887,449 $241,765