Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boom Historical Data

BOOM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $0.00068
+1.27%
$560,836 $15,608
Apr 17, 9 PM $0.000671
+1.39%
$553,874 $15,904
Apr 17, 8 PM $0.000665
+0.73%
$548,255 $16,421
Apr 17, 7 PM $0.00066
-1.09%
$544,260 $15,720
Apr 17, 6 PM $0.000667
+1.60%
$550,421 $16,314
Apr 17, 5 PM $0.000656
+0.56%
$541,437 $16,771
Apr 17, 4 PM $0.000654
-0.54%
$539,801 $18,057
Apr 17, 3 PM $0.000658
-1.24%
$543,153 $20,190
Apr 17, 2 PM $0.000668
+0.11%
$551,090 $25,444
Apr 17, 1 PM $0.000667
-6.49%
$550,542 $26,378
Apr 17, 12 PM $0.000714
-0.94%
$588,823 $32,775
Apr 17, 11 AM $0.000721
+1.04%
$594,501 $35,237
Apr 17, 10 AM $0.000718
+2.45%
$592,526 $41,202
Apr 17, 9 AM $0.000694
-2.83%
$572,858 $48,774
Apr 17, 8 AM $0.000717
-1.18%
$591,179 $53,917
Apr 17, 7 AM $0.00073
-1.96%
$602,084 $57,914
Apr 17, 6 AM $0.000745
+4.86%
$614,416 $69,703
Apr 17, 5 AM $0.00069
-4.03%
$569,079 $65,221
Apr 17, 4 AM $0.000719
-3.99%
$592,909 $71,369
Apr 17, 3 AM $0.000748
+6.61%
$617,336 $69,622
Apr 17, 2 AM $0.000701
-1.24%
$578,556 $71,093
Apr 17, 1 AM $0.000711
-1.55%
$586,246 $73,381
Apr 17, 12 AM $0.000721
+0.93%
$595,080 $79,626
Apr 16, 11 PM $0.000727
-0.06%
$599,740 $104,768
Apr 16, 10 PM $0.000726
+5.25%
$598,916 $105,237
Apr 16, 9 PM $0.00069
-2.15%
$569,094 $101,001
Apr 16, 8 PM $0.000705
-2.93%
$581,832 $101,875
Apr 16, 7 PM $0.000726
+3.49%
$599,099 $104,705
Apr 16, 6 PM $0.000703
-3.48%
$579,569 $101,441
Apr 16, 5 PM $0.000728
-2.80%
$600,316 $104,697
Apr 16, 4 PM $0.00075
-2.94%
$618,667 $105,646
Apr 16, 3 PM $0.000772
-0.78%
$636,546 $104,553
Apr 16, 2 PM $0.000785
-1.71%
$647,859 $96,944
Apr 16, 1 PM $0.000799
+2.54%
$659,034 $100,238
Apr 16, 12 PM $0.000789
-4.61%
$650,753 $95,104
Apr 16, 11 AM $0.000805
-14.01%
$664,165 $101,403
Apr 16, 10 AM $0.000924
+2.48%
$762,195 $103,671
Apr 16, 9 AM $0.000898
+2.99%
$741,120 $86,544
Apr 16, 8 AM $0.000846
-11.33%
$697,922 $78,164
Apr 16, 7 AM $0.00095
+18.27%
$784,093 $83,590
Apr 16, 6 AM $0.000816
+5.65%
$672,820 $59,119
Apr 16, 5 AM $0.00077
+0.61%
$635,310 $54,198
Apr 16, 4 AM $0.000773
+1.99%
$637,718 $52,751
Apr 16, 3 AM $0.000759
-5.24%
$625,826 $56,575
Apr 16, 2 AM $0.000801
-3.40%
$660,417 $59,993
Apr 16, 1 AM $0.000831
-11.90%
$685,157 $54,368
Apr 16, 12 AM $0.000931
+2.14%
$768,373 $52,345
Apr 15, 11 PM $0.000897
+33.47%
$739,884 $22,468
Apr 15, 10 PM $0.00069
+2.75%
$569,173 $16,150
Apr 15, 9 PM $0.000671
+0.24%
$553,730 $16,133