Boom Historical Data

BOOM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $0.00111
+9.12%
$912,287 $267,336
Apr 10, 4 AM $0.00101
-2.97%
$836,558 $256,113
Apr 10, 3 AM $0.00103
-12.69%
$850,985 $234,588
Apr 10, 2 AM $0.0012
+26.20%
$991,374 $239,282
Apr 10, 1 AM $0.000939
-3.39%
$774,716 $289,052
Apr 10, 12 AM $0.000972
-2.35%
$801,918 $257,235
Apr 9, 11 PM $0.000995
+2.54%
$820,878 $316,528
Apr 9, 10 PM $0.000966
-1.52%
$796,592 $352,168
Apr 9, 9 PM $0.000987
-0.95%
$814,270 $436,408
Apr 9, 8 PM $0.001
+2.00%
$828,874 $507,109
Apr 9, 7 PM $0.000985
-6.17%
$812,529 $556,629
Apr 9, 6 PM $0.00105
+9.40%
$865,868 $665,509
Apr 9, 5 PM $0.00096
+0.73%
$792,165 $693,536
Apr 9, 4 PM $0.000946
+3.41%
$780,616 $888,313
Apr 9, 3 PM $0.000915
-12.52%
$754,873 $1.23 million
Apr 9, 2 PM $0.00103
+0.71%
$853,648 $1.46 million
Apr 9, 1 PM $0.00103
+14.36%
$847,618 $1.49 million
Apr 9, 12 PM $0.000898
-15.31%
$741,222 $1.39 million
Apr 9, 11 AM $0.00107
-10.25%
$878,881 $1.27 million
Apr 9, 10 AM $0.00119
-34.28%
$979,175 $1.51 million
Apr 9, 9 AM $0.00181
-6.42%
$1.49 million $2.72 million
Apr 9, 8 AM $0.00193
-1.57%
$1.59 million $2.7 million
Apr 9, 7 AM $0.00196
-10.23%
$1.62 million $3.09 million
Apr 9, 6 AM $0.00221
-8.80%
$1.82 million $3.5 million
Apr 9, 5 AM $0.0024
-8.21%
$1.98 million $3.73 million
Apr 9, 4 AM $0.00262
+13.14%
$2.16 million $4.06 million
Apr 9, 3 AM $0.00231
-2.94%
$1.91 million $3.6 million
Apr 9, 2 AM $0.00238
-4.40%
$1.97 million $3.64 million
Apr 9, 1 AM $0.00249
-2.64%
$2.05 million $3.74 million
Apr 9, 12 AM $0.00256
+21.38%
$2.11 million $3.81 million
Apr 8, 11 PM $0.00211
-0.41%
$1.74 million $2.8 million
Apr 8, 10 PM $0.00213
-25.89%
$1.76 million $3.02 million
Apr 8, 9 PM $0.00288
+2.77%
$2.38 million $3.48 million
Apr 8, 8 PM $0.0028
-6.96%
$2.31 million $3.48 million
Apr 8, 7 PM $0.00301
+3.72%
$2.49 million $4.02 million
Apr 8, 6 PM $0.00289
+1.91%
$2.39 million $3.8 million
Apr 8, 5 PM $0.00287
+12.66%
$2.36 million $3.12 million
Apr 8, 4 PM $0.00254
+91.90%
$2.1 million $2.06 million
Apr 8, 3 PM $0.00133
+14.05%
$1.09 million $1.13 million
Apr 8, 2 PM $0.00116
+6.96%
$958,743 $916,136
Apr 8, 1 PM $0.00109
-10.22%
$896,364 $841,109
Apr 8, 12 PM $0.00121
-15.30%
$998,349 $869,224
Apr 8, 11 AM $0.00143
+28.47%
$1.18 million $1.4 million
Apr 8, 10 AM $0.00111
+1.91%
$917,327 $999,755
Apr 8, 9 AM $0.00108
+32.66%
$890,918 $1.02 million
Apr 8, 8 AM $0.000825
+12.00%
$680,407 $806,445
Apr 8, 7 AM $0.000736
+5.07%
$607,150 $774,916
Apr 8, 6 AM $0.0007
-0.63%
$577,831 $751,888
Apr 8, 5 AM $0.000708
-3.93%
$584,314 $749,410
Apr 8, 4 AM $0.000744
+3.99%
$613,938 $659,807