Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boom Historical Data

BOOM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 PM $0.000669
+2.18%
$551,942 $15,565
Apr 15, 7 PM $0.000654
+2.98%
$539,370 $15,796
Apr 15, 6 PM $0.000635
-0.10%
$523,807 $15,130
Apr 15, 5 PM $0.000631
-0.10%
$520,614 $15,300
Apr 15, 4 PM $0.000628
-5.22%
$518,413 $15,419
Apr 15, 3 PM $0.000663
+0.33%
$547,207 $15,936
Apr 15, 2 PM $0.000662
+3.88%
$546,284 $15,867
Apr 15, 1 PM $0.000637
-1.88%
$525,202 $15,405
Apr 15, 12 PM $0.000645
-0.40%
$532,428 $14,358
Apr 15, 11 AM $0.000647
+1.23%
$533,944 $13,983
Apr 15, 10 AM $0.000641
-1.72%
$528,463 $14,991
Apr 15, 9 AM $0.000652
+4.95%
$537,493 $14,902
Apr 15, 8 AM $0.000623
-5.35%
$513,980 $14,988
Apr 15, 7 AM $0.000658
-5.21%
$543,233 $15,566
Apr 15, 6 AM $0.000695
+0.61%
$573,447 $17,342
Apr 15, 5 AM $0.000691
+5.85%
$569,989 $16,617
Apr 15, 4 AM $0.000648
-1.32%
$534,444 $16,902
Apr 15, 3 AM $0.000648
+0.20%
$534,764 $17,353
Apr 15, 2 AM $0.000647
-1.49%
$533,796 $17,396
Apr 15, 1 AM $0.000657
+5.21%
$541,893 $16,039
Apr 15, 12 AM $0.000603
-5.29%
$497,094 $16,091
Apr 14, 11 PM $0.000636
-14.66%
$524,434 $16,135
Apr 14, 10 PM $0.000747
-0.22%
$616,160 $19,260
Apr 14, 9 PM $0.000748
+0.21%
$617,497 $19,469
Apr 14, 8 PM $0.000745
-3.56%
$614,683 $19,481
Apr 14, 7 PM $0.000773
-2.10%
$637,406 $25,305
Apr 14, 6 PM $0.000789
-1.94%
$651,086 $27,184
Apr 14, 5 PM $0.000805
+2.93%
$663,935 $35,559
Apr 14, 4 PM $0.000782
-0.16%
$645,057 $34,915
Apr 14, 3 PM $0.000783
+0.78%
$646,083 $35,324
Apr 14, 2 PM $0.00078
+1.66%
$643,366 $33,392
Apr 14, 1 PM $0.000764
-4.47%
$629,930 $34,406
Apr 14, 12 PM $0.000799
+5.75%
$659,491 $36,193
Apr 14, 11 AM $0.000756
+0.11%
$623,934 $34,710
Apr 14, 10 AM $0.000756
-0.13%
$623,848 $34,382
Apr 14, 9 AM $0.000761
+5.91%
$628,109 $34,290
Apr 14, 8 AM $0.000768
-6.62%
$633,666 $34,524
Apr 14, 7 AM $0.000823
+0.11%
$678,918 $36,160
Apr 14, 6 AM $0.000823
-1.70%
$678,684 $35,202
Apr 14, 5 AM $0.000835
+4.87%
$688,547 $36,553
Apr 14, 4 AM $0.00079
-2.66%
$651,921 $32,745
Apr 14, 3 AM $0.000812
+0.82%
$669,706 $33,587
Apr 14, 2 AM $0.000805
-0.43%
$664,462 $33,049
Apr 14, 1 AM $0.00081
-0.40%
$667,975 $32,844
Apr 14, 12 AM $0.000814
-2.97%
$671,154 $32,218
Apr 13, 11 PM $0.000839
-3.86%
$692,141 $32,098
Apr 13, 10 PM $0.000868
+0.28%
$716,181 $32,279
Apr 13, 9 PM $0.000868
-3.56%
$715,854 $33,965
Apr 13, 8 PM $0.0009
+9.59%
$742,236 $33,961
Apr 13, 7 PM $0.000849
+6.68%
$700,433 $27,660