Boom Historical Data

BOOM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $0.000716
+0.76%
$590,335 $716,523
Apr 8, 2 AM $0.00071
-1.08%
$585,901 $702,217
Apr 8, 1 AM $0.000718
-1.88%
$592,270 $682,443
Apr 8, 12 AM $0.000733
+0.67%
$604,485 $661,259
Apr 7, 11 PM $0.000728
+5.55%
$600,457 $645,402
Apr 7, 10 PM $0.00069
-0.27%
$568,905 $610,368
Apr 7, 9 PM $0.000691
-11.30%
$570,008 $592,080
Apr 7, 8 PM $0.000779
+12.74%
$642,856 $576,840
Apr 7, 7 PM $0.000691
+38.46%
$570,108 $419,554
Apr 7, 6 PM $0.000499
+1.84%
$411,754 $446,626
Apr 7, 5 PM $0.00049
+0.00%
$404,319 $453,329
Apr 7, 4 PM $0.00049
-0.21%
$404,338 $444,436
Apr 7, 3 PM $0.000491
-3.72%
$405,185 $437,652
Apr 7, 2 PM $0.00051
+0.05%
$420,858 $438,257
Apr 7, 1 PM $0.00051
-0.07%
$420,633 $427,250
Apr 7, 12 PM $0.00051
+2.16%
$420,932 $415,534
Apr 7, 11 AM $0.000499
-0.26%
$412,050 $407,789
Apr 7, 10 AM $0.000501
+0.01%
$413,143 $412,096
Apr 7, 9 AM $0.000501
+0.03%
$413,113 $416,293
Apr 7, 8 AM $0.000501
+0.18%
$412,985 $412,948
Apr 7, 7 AM $0.0005
+0.00%
$412,250 $411,570
Apr 7, 6 AM $0.0005
-0.21%
$412,263 $409,815
Apr 7, 5 AM $0.000501
+0.21%
$413,137 $421,212
Apr 7, 4 AM $0.0005
-0.20%
$412,255 $433,623
Apr 7, 3 AM $0.000501
+0.20%
$413,094 $439,660
Apr 7, 2 AM $0.0005
-0.19%
$412,269 $450,799
Apr 7, 1 AM $0.000501
-0.06%
$413,053 $468,760
Apr 7, 12 AM $0.000501
+0.00%
$413,295 $479,009
Apr 6, 11 PM $0.000501
+0.29%
$413,276 $484,008
Apr 6, 10 PM $0.0005
-0.29%
$412,089 $486,594
Apr 6, 9 PM $0.000501
+0.29%
$413,271 $488,376
Apr 6, 8 PM $0.000499
+0.01%
$412,072 $483,346
Apr 6, 7 PM $0.000499
-0.20%
$412,028 $476,987
Apr 6, 6 PM $0.0005
+0.06%
$412,847 $458,588
Apr 6, 5 PM $0.0005
-0.11%
$412,604 $443,864
Apr 6, 4 PM $0.000501
+0.01%
$413,064 $452,121
Apr 6, 3 PM $0.000501
+0.14%
$413,037 $460,165
Apr 6, 2 PM $0.0005
-1.94%
$412,479 $455,582
Apr 6, 1 PM $0.00051
-0.03%
$420,659 $464,792
Apr 6, 12 PM $0.00051
+0.00%
$420,799 $475,866
Apr 6, 11 AM $0.00051
+1.85%
$420,813 $488,988
Apr 6, 10 AM $0.000501
+0.15%
$413,156 $499,089
Apr 6, 9 AM $0.0005
-1.74%
$412,525 $513,803
Apr 6, 8 AM $0.000509
+1.77%
$419,813 $516,938
Apr 6, 7 AM $0.0005
+0.00%
$412,497 $498,419
Apr 6, 6 AM $0.0005
-0.01%
$412,492 $483,967
Apr 6, 5 AM $0.0005
+0.02%
$412,546 $467,347
Apr 6, 4 AM $0.0005
-0.02%
$412,475 $461,891
Apr 6, 3 AM $0.0005
+0.00%
$412,546 $440,037
Apr 6, 2 AM $0.0005
+0.00%
$412,551 $426,474