Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boom Historical Data

BOOM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 PM $0.000849
+6.68%
$700,433 $27,660
Apr 13, 6 PM $0.000796
-15.97%
$656,659 $26,268
Apr 13, 5 PM $0.00095
+0.98%
$783,385 $29,101
Apr 13, 4 PM $0.00094
-5.12%
$775,774 $29,434
Apr 13, 3 PM $0.000974
+2.11%
$803,293 $32,326
Apr 13, 2 PM $0.000953
-2.78%
$786,502 $27,946
Apr 13, 1 PM $0.000981
-6.31%
$808,963 $33,913
Apr 13, 12 PM $0.00105
-4.14%
$863,453 $45,907
Apr 13, 11 AM $0.00109
+3.23%
$900,867 $50,809
Apr 13, 10 AM $0.00106
-2.78%
$872,712 $50,666
Apr 13, 9 AM $0.00109
-0.33%
$897,644 $52,845
Apr 13, 8 AM $0.00109
+1.93%
$901,188 $54,868
Apr 13, 7 AM $0.00106
-4.26%
$878,393 $55,047
Apr 13, 6 AM $0.00111
+1.92%
$917,576 $59,490
Apr 13, 5 AM $0.00109
-3.38%
$900,327 $62,069
Apr 13, 4 AM $0.00113
+0.60%
$932,771 $60,266
Apr 13, 3 AM $0.00113
-2.99%
$928,259 $63,277
Apr 13, 2 AM $0.00116
-0.65%
$956,347 $63,275
Apr 13, 1 AM $0.00117
-2.80%
$962,638 $66,272
Apr 13, 12 AM $0.00122
+5.68%
$1 million $65,607
Apr 12, 11 PM $0.00115
-0.12%
$949,317 $67,434
Apr 12, 10 PM $0.00115
-2.21%
$952,823 $64,447
Apr 12, 9 PM $0.00119
+1.58%
$978,138 $66,350
Apr 12, 8 PM $0.00117
-0.04%
$964,618 $63,077
Apr 12, 7 PM $0.00117
-0.39%
$964,981 $67,408
Apr 12, 6 PM $0.00117
-0.18%
$968,780 $65,180
Apr 12, 5 PM $0.0012
-4.73%
$989,518 $68,060
Apr 12, 4 PM $0.00126
+3.03%
$1.04 million $73,565
Apr 12, 3 PM $0.00122
+2.31%
$1.01 million $75,107
Apr 12, 2 PM $0.0012
-0.47%
$986,706 $66,116
Apr 12, 1 PM $0.0012
-8.21%
$987,560 $70,656
Apr 12, 12 PM $0.00129
+10.06%
$1.07 million $64,983
Apr 12, 11 AM $0.00118
+2.45%
$970,271 $54,492
Apr 12, 10 AM $0.00115
-1.79%
$947,093 $65,050
Apr 12, 9 AM $0.00117
-4.60%
$964,306 $63,415
Apr 12, 8 AM $0.00123
+4.01%
$1.01 million $68,813
Apr 12, 7 AM $0.00118
+5.71%
$971,846 $62,586
Apr 12, 6 AM $0.00111
-7.33%
$919,319 $61,990
Apr 12, 5 AM $0.0012
+12.05%
$992,029 $59,087
Apr 12, 4 AM $0.0011
+0.69%
$909,642 $55,722
Apr 12, 3 AM $0.0011
-4.03%
$903,839 $57,886
Apr 12, 2 AM $0.00114
-7.93%
$942,368 $61,101
Apr 12, 1 AM $0.00127
-1.07%
$1.05 million $69,907
Apr 12, 12 AM $0.00128
+5.39%
$1.06 million $68,906
Apr 11, 11 PM $0.00122
-3.33%
$1 million $67,148
Apr 11, 10 PM $0.00126
-0.19%
$1.04 million $72,308
Apr 11, 9 PM $0.00126
-1.08%
$1.04 million $85,132
Apr 11, 8 PM $0.00127
+12.24%
$1.05 million $99,504
Apr 11, 7 PM $0.00114
-8.18%
$936,878 $99,102
Apr 11, 6 PM $0.00124
-1.76%
$1.02 million $105,985