Boom Historical Data

BOOM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.0005
-0.01%
$412,555 $426,105
Apr 6, 12 AM $0.0005
+0.02%
$412,578 $426,157
Apr 5, 11 PM $0.0005
-2.00%
$412,492 $430,464
Apr 5, 10 PM $0.00051
+1.73%
$420,597 $437,262
Apr 5, 9 PM $0.000501
+0.22%
$413,435 $447,345
Apr 5, 8 PM $0.000501
-1.84%
$413,459 $457,077
Apr 5, 7 PM $0.000511
+1.98%
$421,195 $465,196
Apr 5, 6 PM $0.000501
+0.00%
$413,017 $481,588
Apr 5, 5 PM $0.000501
+0.12%
$413,004 $494,978
Apr 5, 4 PM $0.0005
+0.00%
$412,522 $498,824
Apr 5, 3 PM $0.0005
+0.00%
$412,514 $509,982
Apr 5, 2 PM $0.0005
-0.03%
$412,503 $503,241
Apr 5, 1 PM $0.0005
-0.04%
$412,614 $509,660
Apr 5, 12 PM $0.0005
+0.02%
$412,780 $510,162
Apr 5, 11 AM $0.0005
-1.83%
$412,702 $507,318
Apr 5, 10 AM $0.00051
+0.07%
$420,776 $500,455
Apr 5, 9 AM $0.00051
-1.79%
$420,494 $495,724
Apr 5, 8 AM $0.000519
+1.94%
$428,159 $507,032
Apr 5, 7 AM $0.000509
-0.26%
$420,008 $513,183
Apr 5, 6 AM $0.00051
+0.20%
$421,120 $518,411
Apr 5, 5 AM $0.000509
-1.72%
$420,294 $523,227
Apr 5, 4 AM $0.000518
+1.52%
$427,634 $519,078
Apr 5, 3 AM $0.000511
+2.02%
$421,213 $533,528
Apr 5, 2 AM $0.0005
-0.01%
$412,869 $549,227
Apr 5, 1 AM $0.0005
+0.10%
$412,902 $539,943
Apr 5, 12 AM $0.0005
+0.00%
$412,494 $537,947
Apr 4, 11 PM $0.0005
+0.00%
$412,495 $526,385
Apr 4, 10 PM $0.0005
-0.10%
$412,512 $517,575
Apr 4, 9 PM $0.000501
+0.11%
$412,941 $504,361
Apr 4, 8 PM $0.0005
+0.00%
$412,494 $495,137
Apr 4, 7 PM $0.0005
-0.11%
$412,486 $480,219
Apr 4, 6 PM $0.000501
+0.12%
$412,953 $459,186
Apr 4, 5 PM $0.0005
-0.01%
$412,467 $435,048
Apr 4, 4 PM $0.0005
-0.13%
$412,491 $425,235
Apr 4, 3 PM $0.000501
+0.13%
$413,038 $417,183
Apr 4, 2 PM $0.0005
-0.16%
$412,489 $426,436
Apr 4, 1 PM $0.000501
-1.78%
$413,163 $426,257
Apr 4, 12 PM $0.00051
-2.03%
$420,646 $414,405
Apr 4, 11 AM $0.00052
-0.04%
$429,377 $389,612
Apr 4, 10 AM $0.000521
-0.01%
$429,534 $367,054
Apr 4, 9 AM $0.00052
-0.01%
$429,001 $347,475
Apr 4, 8 AM $0.00052
+0.03%
$429,063 $322,419
Apr 4, 7 AM $0.00052
-1.94%
$428,948 $311,923
Apr 4, 6 AM $0.00053
+2.06%
$437,454 $302,534
Apr 4, 5 AM $0.00052
-1.67%
$428,613 $301,174
Apr 4, 4 AM $0.000528
+1.38%
$435,913 $297,920
Apr 4, 3 AM $0.000521
+0.31%
$429,995 $297,892
Apr 4, 2 AM $0.00052
+0.17%
$429,377 $365,132
Apr 4, 1 AM $0.00052
-5.86%
$428,630 $374,835
Apr 4, 12 AM $0.000557
+5.59%
$459,541 $378,800