Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boom Historical Data

BOOM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $0.00124
-1.76%
$1.02 million $105,985
Apr 11, 5 PM $0.00123
+2.65%
$1.02 million $106,542
Apr 11, 4 PM $0.0012
+7.37%
$988,260 $104,501
Apr 11, 3 PM $0.00112
-6.58%
$920,392 $113,508
Apr 11, 2 PM $0.00119
-2.42%
$985,186 $116,152
Apr 11, 1 PM $0.00125
+13.75%
$1.03 million $144,325
Apr 11, 12 PM $0.00109
+0.45%
$900,324 $136,764
Apr 11, 11 AM $0.00109
-0.40%
$895,243 $182,574
Apr 11, 10 AM $0.0011
+8.77%
$908,326 $186,559
Apr 11, 9 AM $0.00101
+1.05%
$835,353 $172,826
Apr 11, 8 AM $0.001
-5.72%
$826,941 $168,205
Apr 11, 7 AM $0.00106
-5.89%
$875,518 $180,182
Apr 11, 6 AM $0.00111
-8.56%
$918,561 $184,088
Apr 11, 5 AM $0.00122
+3.49%
$1 million $204,942
Apr 11, 4 AM $0.00118
+1.54%
$970,782 $205,310
Apr 11, 3 AM $0.00116
-10.44%
$960,787 $209,250
Apr 11, 2 AM $0.0013
+4.77%
$1.07 million $247,104
Apr 11, 1 AM $0.00124
+0.63%
$1.03 million $229,226
Apr 11, 12 AM $0.00124
-0.39%
$1.02 million $233,315
Apr 10, 11 PM $0.00124
+1.46%
$1.03 million $233,770
Apr 10, 10 PM $0.00123
-13.48%
$1.01 million $225,864
Apr 10, 9 PM $0.00136
+1.55%
$1.12 million $253,451
Apr 10, 8 PM $0.00134
+0.76%
$1.11 million $244,025
Apr 10, 7 PM $0.00133
-0.69%
$1.1 million $241,885
Apr 10, 6 PM $0.00134
-7.63%
$1.11 million $243,698
Apr 10, 5 PM $0.00145
-4.88%
$1.2 million $257,033
Apr 10, 4 PM $0.00153
-8.67%
$1.26 million $296,907
Apr 10, 3 PM $0.00167
-2.85%
$1.38 million $293,226
Apr 10, 2 PM $0.00174
+0.73%
$1.43 million $319,984
Apr 10, 1 PM $0.00173
+15.74%
$1.42 million $284,584
Apr 10, 12 PM $0.00149
+43.89%
$1.23 million $284,676
Apr 10, 11 AM $0.00104
+9.68%
$855,278 $164,735
Apr 10, 10 AM $0.000945
-4.55%
$779,819 $162,075
Apr 10, 9 AM $0.000985
+3.43%
$812,572 $188,364
Apr 10, 8 AM $0.000952
-3.41%
$785,595 $199,492
Apr 10, 7 AM $0.000998
-7.35%
$823,343 $213,453
Apr 10, 6 AM $0.00108
-2.08%
$887,449 $241,765
Apr 10, 5 AM $0.00111
+9.12%
$912,287 $267,336
Apr 10, 4 AM $0.00101
-2.97%
$836,558 $256,113
Apr 10, 3 AM $0.00103
-12.69%
$850,985 $234,588
Apr 10, 2 AM $0.0012
+26.20%
$991,374 $239,282
Apr 10, 1 AM $0.000939
-3.39%
$774,716 $289,052
Apr 10, 12 AM $0.000972
-2.35%
$801,918 $257,235
Apr 9, 11 PM $0.000995
+2.54%
$820,878 $316,528
Apr 9, 10 PM $0.000966
-1.52%
$796,592 $352,168
Apr 9, 9 PM $0.000987
-0.95%
$814,270 $436,408
Apr 9, 8 PM $0.001
+2.00%
$828,874 $507,109
Apr 9, 7 PM $0.000985
-6.17%
$812,529 $556,629
Apr 9, 6 PM $0.00105
+9.40%
$865,868 $665,509
Apr 9, 5 PM $0.00096
+0.73%
$792,165 $693,536