Boom Historical Data

BOOM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $0.000528
+0.00%
$435,197 $388,086
Apr 3, 10 PM $0.000529
+0.31%
$436,518 $392,093
Apr 3, 9 PM $0.000527
-0.27%
$435,180 $411,305
Apr 3, 8 PM $0.000529
+0.51%
$436,347 $418,497
Apr 3, 7 PM $0.000526
-0.49%
$434,147 $443,858
Apr 3, 6 PM $0.000529
+0.48%
$436,272 $463,323
Apr 3, 5 PM $0.000526
-0.41%
$434,201 $464,044
Apr 3, 4 PM $0.000528
-0.17%
$435,992 $457,529
Apr 3, 3 PM $0.000529
+0.05%
$436,751 $445,408
Apr 3, 2 PM $0.000529
-0.28%
$436,531 $431,567
Apr 3, 1 PM $0.000531
+0.33%
$437,755 $347,998
Apr 3, 12 PM $0.000529
+0.12%
$436,312 $335,015
Apr 3, 11 AM $0.000528
+0.07%
$435,794 $335,582
Apr 3, 10 AM $0.000528
-0.16%
$435,505 $356,124
Apr 3, 9 AM $0.000529
+0.00%
$436,182 $364,050
Apr 3, 8 AM $0.000529
+0.12%
$436,187 $388,823
Apr 3, 7 AM $0.000528
+0.11%
$435,670 $412,897
Apr 3, 6 AM $0.000528
-0.13%
$435,967 $427,400
Apr 3, 5 AM $0.000529
+0.00%
$436,523 $439,330
Apr 3, 4 AM $0.000529
-3.86%
$436,530 $452,212
Apr 3, 3 AM $0.00055
-1.85%
$454,044 $457,592
Apr 3, 2 AM $0.000561
+2.04%
$462,579 $460,821
Apr 3, 1 AM $0.000549
+2.72%
$453,324 $452,695
Apr 3, 12 AM $0.000535
-0.79%
$441,311 $443,481
Apr 2, 11 PM $0.000539
-1.97%
$444,830 $445,497
Apr 2, 10 PM $0.00055
-4.82%
$453,747 $450,554
Apr 2, 9 PM $0.000578
+4.64%
$476,708 $456,318
Apr 2, 8 PM $0.000552
-10.84%
$455,559 $443,390
Apr 2, 7 PM $0.000619
+14.53%
$510,945 $442,503
Apr 2, 6 PM $0.000541
+2.18%
$446,138 $434,774
Apr 2, 5 PM $0.000529
+0.03%
$436,616 $456,524
Apr 2, 4 PM $0.000529
-0.03%
$436,499 $481,403
Apr 2, 3 PM $0.000529
+0.03%
$436,644 $508,438
Apr 2, 2 PM $0.000529
-0.05%
$436,528 $526,935
Apr 2, 1 PM $0.000529
+0.02%
$436,754 $538,244
Apr 2, 12 PM $0.000529
+0.01%
$436,676 $546,043
Apr 2, 11 AM $0.000529
-0.10%
$436,638 $558,844
Apr 2, 10 AM $0.00053
-0.07%
$437,076 $555,045
Apr 2, 9 AM $0.00053
+0.12%
$437,375 $545,633
Apr 2, 8 AM $0.000529
+0.00%
$436,811 $531,749
Apr 2, 7 AM $0.000529
+0.01%
$436,800 $524,486
Apr 2, 6 AM $0.000529
+0.01%
$436,772 $521,802
Apr 2, 5 AM $0.000529
-0.06%
$436,749 $512,178
Apr 2, 4 AM $0.000529
+0.00%
$436,717 $496,053
Apr 2, 3 AM $0.000529
+0.02%
$436,724 $483,227
Apr 2, 2 AM $0.000529
-0.37%
$436,634 $481,183
Apr 2, 1 AM $0.000531
+0.22%
$438,239 $480,167
Apr 2, 12 AM $0.00053
+0.00%
$437,257 $488,457
Apr 1, 11 PM $0.00053
+0.00%
$437,257 $483,795
Apr 1, 10 PM $0.00053
+0.15%
$437,342 $473,236