Boom Historical Data

BOOM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $0.000529
-0.12%
$436,690 $460,346
Apr 1, 8 PM $0.00053
+0.13%
$437,213 $440,866
Apr 1, 7 PM $0.000529
+0.00%
$436,654 $428,204
Apr 1, 6 PM $0.000529
-0.13%
$436,643 $413,706
Apr 1, 5 PM $0.000529
+0.01%
$436,623 $397,404
Apr 1, 4 PM $0.000529
+0.00%
$436,594 $377,644
Apr 1, 3 PM $0.000529
-0.04%
$436,592 $376,478
Apr 1, 2 PM $0.000529
-0.30%
$436,751 $379,826
Apr 1, 1 PM $0.000531
-0.04%
$438,056 $391,066
Apr 1, 12 PM $0.000531
+0.27%
$438,221 $406,039
Apr 1, 11 AM $0.00053
+0.03%
$437,038 $417,238
Apr 1, 10 AM $0.000529
-0.20%
$436,486 $420,112
Apr 1, 9 AM $0.00053
-0.01%
$437,342 $414,522
Apr 1, 8 AM $0.00053
-3.61%
$437,148 $406,615
Apr 1, 7 AM $0.00055
+0.08%
$453,513 $393,884
Apr 1, 6 AM $0.000549
-1.68%
$453,136 $384,754
Apr 1, 5 AM $0.000559
+1.51%
$460,877 $396,293
Apr 1, 4 AM $0.00055
-1.77%
$454,002 $403,600
Apr 1, 3 AM $0.00056
+0.00%
$462,182 $409,192
Apr 1, 2 AM $0.00056
-1.53%
$462,163 $397,485
Apr 1, 1 AM $0.000569
+1.51%
$469,341 $381,234
Apr 1, 12 AM $0.000561
+0.38%
$462,504 $361,891
Mar 31, 11 PM $0.000559
-0.16%
$460,769 $352,335
Mar 31, 10 PM $0.000559
-0.05%
$461,502 $352,515
Mar 31, 9 PM $0.00056
+0.21%
$461,753 $353,163
Mar 31, 8 PM $0.000559
+0.01%
$460,794 $362,364
Mar 31, 7 PM $0.000559
-0.01%
$460,765 $372,548
Mar 31, 6 PM $0.000559
+1.54%
$461,283 $385,359
Mar 31, 5 PM $0.000551
-1.64%
$454,269 $397,313
Mar 31, 4 PM $0.00056
+0.00%
$461,824 $415,515
Mar 31, 3 PM $0.00056
-0.11%
$461,827 $415,162
Mar 31, 2 PM $0.00056
+0.04%
$462,349 $416,100
Mar 31, 1 PM $0.00056
+0.06%
$462,160 $417,089
Mar 31, 12 PM $0.00056
-0.14%
$461,865 $408,773
Mar 31, 11 AM $0.000561
-3.17%
$462,497 $401,602
Mar 31, 10 AM $0.000579
-0.01%
$477,654 $397,862
Mar 31, 9 AM $0.000579
-0.01%
$477,706 $423,656
Mar 31, 8 AM $0.000579
-0.01%
$477,767 $442,715
Mar 31, 7 AM $0.000579
+0.00%
$477,813 $462,018
Mar 31, 6 AM $0.000579
-0.19%
$477,795 $475,618
Mar 31, 5 AM $0.00058
+0.04%
$478,681 $476,589
Mar 31, 4 AM $0.000581
+1.83%
$479,052 $489,125
Mar 31, 3 AM $0.000571
+0.05%
$470,842 $495,923
Mar 31, 2 AM $0.000579
-0.01%
$477,961 $513,315
Mar 31, 1 AM $0.000579
-0.07%
$478,003 $537,634
Mar 31, 12 AM $0.00058
-0.13%
$478,360 $559,061
Mar 30, 11 PM $0.000581
+0.17%
$478,994 $573,279
Mar 30, 10 PM $0.00058
-0.16%
$478,190 $583,993
Mar 30, 9 PM $0.000581
+1.74%
$478,980 $597,017
Mar 30, 8 PM $0.00057
-1.68%
$470,121 $607,961