Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boom Historical Data

BOOM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $0.00051
+0.05%
$420,858 $438,257
Apr 7, 1 PM $0.00051
-0.07%
$420,633 $427,250
Apr 7, 12 PM $0.00051
+2.16%
$420,932 $415,534
Apr 7, 11 AM $0.000499
-0.26%
$412,050 $407,789
Apr 7, 10 AM $0.000501
+0.01%
$413,143 $412,096
Apr 7, 9 AM $0.000501
+0.03%
$413,113 $416,293
Apr 7, 8 AM $0.000501
+0.18%
$412,985 $412,948
Apr 7, 7 AM $0.0005
+0.00%
$412,250 $411,570
Apr 7, 6 AM $0.0005
-0.21%
$412,263 $409,815
Apr 7, 5 AM $0.000501
+0.21%
$413,137 $421,212
Apr 7, 4 AM $0.0005
-0.20%
$412,255 $433,623
Apr 7, 3 AM $0.000501
+0.20%
$413,094 $439,660
Apr 7, 2 AM $0.0005
-0.19%
$412,269 $450,799
Apr 7, 1 AM $0.000501
-0.06%
$413,053 $468,760
Apr 7, 12 AM $0.000501
+0.00%
$413,295 $479,009
Apr 6, 11 PM $0.000501
+0.29%
$413,276 $484,008
Apr 6, 10 PM $0.0005
-0.29%
$412,089 $486,594
Apr 6, 9 PM $0.000501
+0.29%
$413,271 $488,376
Apr 6, 8 PM $0.000499
+0.01%
$412,072 $483,346
Apr 6, 7 PM $0.000499
-0.20%
$412,028 $476,987
Apr 6, 6 PM $0.0005
+0.06%
$412,847 $458,588
Apr 6, 5 PM $0.0005
-0.11%
$412,604 $443,864
Apr 6, 4 PM $0.000501
+0.01%
$413,064 $452,121
Apr 6, 3 PM $0.000501
+0.14%
$413,037 $460,165
Apr 6, 2 PM $0.0005
-1.94%
$412,479 $455,582
Apr 6, 1 PM $0.00051
-0.03%
$420,659 $464,792
Apr 6, 12 PM $0.00051
+0.00%
$420,799 $475,866
Apr 6, 11 AM $0.00051
+1.85%
$420,813 $488,988
Apr 6, 10 AM $0.000501
+0.15%
$413,156 $499,089
Apr 6, 9 AM $0.0005
-1.74%
$412,525 $513,803
Apr 6, 8 AM $0.000509
+1.77%
$419,813 $516,938
Apr 6, 7 AM $0.0005
+0.00%
$412,497 $498,419
Apr 6, 6 AM $0.0005
-0.01%
$412,492 $483,967
Apr 6, 5 AM $0.0005
+0.02%
$412,546 $467,347
Apr 6, 4 AM $0.0005
-0.02%
$412,475 $461,891
Apr 6, 3 AM $0.0005
+0.00%
$412,546 $440,037
Apr 6, 2 AM $0.0005
+0.00%
$412,551 $426,474
Apr 6, 1 AM $0.0005
-0.01%
$412,555 $426,105
Apr 6, 12 AM $0.0005
+0.02%
$412,578 $426,157
Apr 5, 11 PM $0.0005
-2.00%
$412,492 $430,464
Apr 5, 10 PM $0.00051
+1.73%
$420,597 $437,262
Apr 5, 9 PM $0.000501
+0.22%
$413,435 $447,345
Apr 5, 8 PM $0.000501
-1.84%
$413,459 $457,077
Apr 5, 7 PM $0.000511
+1.98%
$421,195 $465,196
Apr 5, 6 PM $0.000501
+0.00%
$413,017 $481,588
Apr 5, 5 PM $0.000501
+0.12%
$413,004 $494,978
Apr 5, 4 PM $0.0005
+0.00%
$412,522 $498,824
Apr 5, 3 PM $0.0005
+0.00%
$412,514 $509,982
Apr 5, 2 PM $0.0005
-0.03%
$412,503 $503,241
Apr 5, 1 PM $0.0005
-0.04%
$412,614 $509,660