Boom Historical Data

BOOM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.000581
+0.01%
$478,959 $611,725
Mar 30, 6 PM $0.00058
+1.79%
$478,889 $614,308
Mar 30, 5 PM $0.00057
-0.01%
$470,465 $619,893
Mar 30, 4 PM $0.00057
-0.01%
$470,526 $620,096
Mar 30, 3 PM $0.00057
+0.00%
$470,555 $620,596
Mar 30, 2 PM $0.00057
+0.13%
$470,567 $618,949
Mar 30, 1 PM $0.00057
-0.10%
$469,942 $614,839
Mar 30, 12 PM $0.000571
+0.15%
$471,066 $618,611
Mar 30, 11 AM $0.00057
+0.01%
$470,378 $624,729
Mar 30, 10 AM $0.00057
+0.00%
$470,331 $635,752
Mar 30, 9 AM $0.00057
-1.64%
$470,352 $631,869
Mar 30, 8 AM $0.000581
-1.61%
$479,045 $629,878
Mar 30, 7 AM $0.00059
-0.01%
$486,900 $623,009
Mar 30, 6 AM $0.00059
+0.05%
$486,935 $629,287
Mar 30, 5 AM $0.00059
-0.01%
$486,683 $628,761
Mar 30, 4 AM $0.00059
+0.01%
$486,754 $615,613
Mar 30, 3 AM $0.00059
-0.10%
$486,723 $605,222
Mar 30, 2 AM $0.000591
+0.06%
$487,215 $595,840
Mar 30, 1 AM $0.00059
+0.10%
$486,909 $597,060
Mar 30, 12 AM $0.00059
+0.00%
$486,431 $590,193
Mar 29, 11 PM $0.00059
-0.20%
$486,415 $580,611
Mar 29, 10 PM $0.000591
+0.00%
$487,368 $571,262
Mar 29, 9 PM $0.000591
+0.02%
$487,354 $565,788
Mar 29, 8 PM $0.000591
+0.22%
$487,272 $564,947
Mar 29, 7 PM $0.000589
-0.11%
$486,205 $563,149
Mar 29, 6 PM $0.00059
+0.11%
$486,726 $560,343
Mar 29, 5 PM $0.000589
+0.00%
$486,185 $551,076
Mar 29, 4 PM $0.000589
-0.01%
$486,169 $546,002
Mar 29, 3 PM $0.000589
+0.01%
$486,239 $538,983
Mar 29, 2 PM $0.000589
+1.54%
$486,213 $524,683
Mar 29, 1 PM $0.00058
-4.84%
$478,831 $533,925
Mar 29, 12 PM $0.00061
+0.04%
$503,165 $529,615
Mar 29, 11 AM $0.000601
-1.45%
$495,882 $528,046
Mar 29, 10 AM $0.000601
-1.42%
$496,068 $523,262
Mar 29, 9 AM $0.00061
-3.17%
$503,233 $520,361
Mar 29, 8 AM $0.000628
+1.48%
$518,437 $518,618
Mar 29, 7 AM $0.000629
-2.24%
$518,639 $519,498
Mar 29, 6 AM $0.000641
+0.20%
$528,511 $513,753
Mar 29, 5 AM $0.000639
+3.19%
$527,473 $511,292
Mar 29, 4 AM $0.00062
-0.07%
$511,188 $519,219
Mar 29, 3 AM $0.00062
+0.06%
$511,531 $529,065
Mar 29, 2 AM $0.00062
+3.27%
$511,531 $534,823
Mar 29, 1 AM $0.0006
-1.62%
$494,986 $529,946
Mar 29, 12 AM $0.00061
+0.01%
$503,159 $536,726
Mar 28, 11 PM $0.00061
+0.07%
$503,099 $549,722
Mar 28, 10 PM $0.000609
-0.08%
$502,772 $568,933
Mar 28, 9 PM $0.00061
+1.65%
$503,164 $573,529
Mar 28, 8 PM $0.0006
+0.00%
$494,991 $573,672
Mar 28, 7 PM $0.0006
-0.09%
$495,000 $579,805
Mar 28, 6 PM $0.000601
-1.40%
$495,424 $589,398