Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boom Historical Data

BOOM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 PM $0.0005
+0.02%
$412,780 $510,162
Apr 5, 11 AM $0.0005
-1.83%
$412,702 $507,318
Apr 5, 10 AM $0.00051
+0.07%
$420,776 $500,455
Apr 5, 9 AM $0.00051
-1.79%
$420,494 $495,724
Apr 5, 8 AM $0.000519
+1.94%
$428,159 $507,032
Apr 5, 7 AM $0.000509
-0.26%
$420,008 $513,183
Apr 5, 6 AM $0.00051
+0.20%
$421,120 $518,411
Apr 5, 5 AM $0.000509
-1.72%
$420,294 $523,227
Apr 5, 4 AM $0.000518
+1.52%
$427,634 $519,078
Apr 5, 3 AM $0.000511
+2.02%
$421,213 $533,528
Apr 5, 2 AM $0.0005
-0.01%
$412,869 $549,227
Apr 5, 1 AM $0.0005
+0.10%
$412,902 $539,943
Apr 5, 12 AM $0.0005
+0.00%
$412,494 $537,947
Apr 4, 11 PM $0.0005
+0.00%
$412,495 $526,385
Apr 4, 10 PM $0.0005
-0.10%
$412,512 $517,575
Apr 4, 9 PM $0.000501
+0.11%
$412,941 $504,361
Apr 4, 8 PM $0.0005
+0.00%
$412,494 $495,137
Apr 4, 7 PM $0.0005
-0.11%
$412,486 $480,219
Apr 4, 6 PM $0.000501
+0.12%
$412,953 $459,186
Apr 4, 5 PM $0.0005
-0.01%
$412,467 $435,048
Apr 4, 4 PM $0.0005
-0.13%
$412,491 $425,235
Apr 4, 3 PM $0.000501
+0.13%
$413,038 $417,183
Apr 4, 2 PM $0.0005
-0.16%
$412,489 $426,436
Apr 4, 1 PM $0.000501
-1.78%
$413,163 $426,257
Apr 4, 12 PM $0.00051
-2.03%
$420,646 $414,405
Apr 4, 11 AM $0.00052
-0.04%
$429,377 $389,612
Apr 4, 10 AM $0.000521
-0.01%
$429,534 $367,054
Apr 4, 9 AM $0.00052
-0.01%
$429,001 $347,475
Apr 4, 8 AM $0.00052
+0.03%
$429,063 $322,419
Apr 4, 7 AM $0.00052
-1.94%
$428,948 $311,923
Apr 4, 6 AM $0.00053
+2.06%
$437,454 $302,534
Apr 4, 5 AM $0.00052
-1.67%
$428,613 $301,174
Apr 4, 4 AM $0.000528
+1.38%
$435,913 $297,920
Apr 4, 3 AM $0.000521
+0.31%
$429,995 $297,892
Apr 4, 2 AM $0.00052
+0.17%
$429,377 $365,132
Apr 4, 1 AM $0.00052
-5.86%
$428,630 $374,835
Apr 4, 12 AM $0.000557
+5.59%
$459,541 $378,800
Apr 3, 11 PM $0.000528
+0.00%
$435,197 $388,086
Apr 3, 10 PM $0.000529
+0.31%
$436,518 $392,093
Apr 3, 9 PM $0.000527
-0.27%
$435,180 $411,305
Apr 3, 8 PM $0.000529
+0.51%
$436,347 $418,497
Apr 3, 7 PM $0.000526
-0.49%
$434,147 $443,858
Apr 3, 6 PM $0.000529
+0.48%
$436,272 $463,323
Apr 3, 5 PM $0.000526
-0.41%
$434,201 $464,044
Apr 3, 4 PM $0.000528
-0.17%
$435,992 $457,529
Apr 3, 3 PM $0.000529
+0.05%
$436,751 $445,408
Apr 3, 2 PM $0.000529
-0.28%
$436,531 $431,567
Apr 3, 1 PM $0.000531
+0.33%
$437,755 $347,998
Apr 3, 12 PM $0.000529
+0.12%
$436,312 $335,015
Apr 3, 11 AM $0.000528
+0.07%
$435,794 $335,582