Boom Historical Data

BOOM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $0.000609
-0.23%
$502,453 $601,684
Mar 28, 4 PM $0.00061
+0.08%
$503,633 $609,159
Mar 28, 3 PM $0.00061
+0.00%
$503,246 $604,126
Mar 28, 2 PM $0.00061
+0.00%
$503,249 $591,847
Mar 28, 1 PM $0.00061
+0.00%
$503,252 $565,825
Mar 28, 12 PM $0.00061
-0.02%
$503,239 $537,209
Mar 28, 11 AM $0.00061
+0.05%
$503,338 $512,144
Mar 28, 10 AM $0.00061
+0.07%
$503,471 $487,788
Mar 28, 9 AM $0.00061
-0.09%
$503,117 $467,697
Mar 28, 8 AM $0.00061
-0.04%
$503,571 $454,472
Mar 28, 7 AM $0.000611
+0.13%
$503,773 $446,953
Mar 28, 6 AM $0.00061
+0.00%
$503,117 $434,763
Mar 28, 5 AM $0.00061
+0.00%
$503,102 $424,706
Mar 28, 4 AM $0.00061
+0.00%
$503,090 $420,183
Mar 28, 3 AM $0.00061
-0.18%
$503,099 $416,971
Mar 28, 2 AM $0.000611
+0.04%
$504,017 $416,911
Mar 28, 1 AM $0.000611
+0.15%
$503,814 $409,324
Mar 28, 12 AM $0.00061
+0.00%
$503,081 $401,811
Mar 27, 11 PM $0.00061
-0.10%
$503,099 $396,938
Mar 27, 10 PM $0.00061
-0.03%
$503,077 $390,046
Mar 27, 9 PM $0.00061
+0.03%
$503,242 $388,066
Mar 27, 8 PM $0.000611
+0.21%
$504,107 $380,585
Mar 27, 7 PM $0.00061
-0.13%
$503,065 $356,879
Mar 27, 6 PM $0.000611
+0.09%
$503,709 $344,124
Mar 27, 5 PM $0.00061
+0.04%
$503,245 $334,327
Mar 27, 4 PM $0.00061
-2.75%
$503,063 $325,594
Mar 27, 3 PM $0.000627
-0.02%
$517,286 $344,199
Mar 27, 2 PM $0.000627
+2.65%
$517,386 $360,368
Mar 27, 1 PM $0.00061
-0.10%
$503,490 $374,160
Mar 27, 12 PM $0.000611
+0.10%
$504,000 $391,329
Mar 27, 11 AM $0.00061
-0.04%
$503,481 $417,045
Mar 27, 10 AM $0.000611
-1.36%
$503,667 $437,005
Mar 27, 9 AM $0.00062
+0.10%
$511,189 $463,640
Mar 27, 8 AM $0.00062
+0.17%
$511,522 $472,401
Mar 27, 7 AM $0.000619
+0.00%
$510,670 $463,894
Mar 27, 6 AM $0.000619
-1.61%
$510,650 $451,934
Mar 27, 5 AM $0.000629
+1.36%
$518,996 $447,242
Mar 27, 4 AM $0.000619
-1.60%
$510,733 $450,553
Mar 27, 3 AM $0.000629
-0.03%
$519,030 $453,800
Mar 27, 2 AM $0.000629
+1.49%
$519,163 $455,502
Mar 27, 1 AM $0.00062
+1.45%
$511,523 $462,716
Mar 27, 12 AM $0.000611
-1.51%
$504,227 $470,907
Mar 26, 11 PM $0.000621
+0.09%
$511,970 $477,646
Mar 26, 10 PM $0.00062
-0.10%
$511,534 $483,170
Mar 26, 9 PM $0.000621
-1.13%
$512,029 $487,336
Mar 26, 8 PM $0.000628
+1.40%
$517,900 $500,770
Mar 26, 7 PM $0.000619
-0.01%
$510,730 $520,869
Mar 26, 6 PM $0.000619
-0.13%
$510,793 $528,970
Mar 26, 5 PM $0.00062
+1.54%
$511,465 $537,770
Mar 26, 4 PM $0.000611
+0.00%
$503,716 $543,553