Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boom Historical Data

BOOM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 AM $0.000528
-0.16%
$435,505 $356,124
Apr 3, 9 AM $0.000529
+0.00%
$436,182 $364,050
Apr 3, 8 AM $0.000529
+0.12%
$436,187 $388,823
Apr 3, 7 AM $0.000528
+0.11%
$435,670 $412,897
Apr 3, 6 AM $0.000528
-0.13%
$435,967 $427,400
Apr 3, 5 AM $0.000529
+0.00%
$436,523 $439,330
Apr 3, 4 AM $0.000529
-3.86%
$436,530 $452,212
Apr 3, 3 AM $0.00055
-1.85%
$454,044 $457,592
Apr 3, 2 AM $0.000561
+2.04%
$462,579 $460,821
Apr 3, 1 AM $0.000549
+2.72%
$453,324 $452,695
Apr 3, 12 AM $0.000535
-0.79%
$441,311 $443,481
Apr 2, 11 PM $0.000539
-1.97%
$444,830 $445,497
Apr 2, 10 PM $0.00055
-4.82%
$453,747 $450,554
Apr 2, 9 PM $0.000578
+4.64%
$476,708 $456,318
Apr 2, 8 PM $0.000552
-10.84%
$455,559 $443,390
Apr 2, 7 PM $0.000619
+14.53%
$510,945 $442,503
Apr 2, 6 PM $0.000541
+2.18%
$446,138 $434,774
Apr 2, 5 PM $0.000529
+0.03%
$436,616 $456,524
Apr 2, 4 PM $0.000529
-0.03%
$436,499 $481,403
Apr 2, 3 PM $0.000529
+0.03%
$436,644 $508,438
Apr 2, 2 PM $0.000529
-0.05%
$436,528 $526,935
Apr 2, 1 PM $0.000529
+0.02%
$436,754 $538,244
Apr 2, 12 PM $0.000529
+0.01%
$436,676 $546,043
Apr 2, 11 AM $0.000529
-0.10%
$436,638 $558,844
Apr 2, 10 AM $0.00053
-0.07%
$437,076 $555,045
Apr 2, 9 AM $0.00053
+0.12%
$437,375 $545,633
Apr 2, 8 AM $0.000529
+0.00%
$436,811 $531,749
Apr 2, 7 AM $0.000529
+0.01%
$436,800 $524,486
Apr 2, 6 AM $0.000529
+0.01%
$436,772 $521,802
Apr 2, 5 AM $0.000529
-0.06%
$436,749 $512,178
Apr 2, 4 AM $0.000529
+0.00%
$436,717 $496,053
Apr 2, 3 AM $0.000529
+0.02%
$436,724 $483,227
Apr 2, 2 AM $0.000529
-0.37%
$436,634 $481,183
Apr 2, 1 AM $0.000531
+0.22%
$438,239 $480,167
Apr 2, 12 AM $0.00053
+0.00%
$437,257 $488,457
Apr 1, 11 PM $0.00053
+0.00%
$437,257 $483,795
Apr 1, 10 PM $0.00053
+0.15%
$437,342 $473,236
Apr 1, 9 PM $0.000529
-0.12%
$436,690 $460,346
Apr 1, 8 PM $0.00053
+0.13%
$437,213 $440,866
Apr 1, 7 PM $0.000529
+0.00%
$436,654 $428,204
Apr 1, 6 PM $0.000529
-0.13%
$436,643 $413,706
Apr 1, 5 PM $0.000529
+0.01%
$436,623 $397,404
Apr 1, 4 PM $0.000529
+0.00%
$436,594 $377,644
Apr 1, 3 PM $0.000529
-0.04%
$436,592 $376,478
Apr 1, 2 PM $0.000529
-0.30%
$436,751 $379,826
Apr 1, 1 PM $0.000531
-0.04%
$438,056 $391,066
Apr 1, 12 PM $0.000531
+0.27%
$438,221 $406,039
Apr 1, 11 AM $0.00053
+0.03%
$437,038 $417,238
Apr 1, 10 AM $0.000529
-0.20%
$436,486 $420,112
Apr 1, 9 AM $0.00053
-0.01%
$437,342 $414,522