Boom Historical Data

BOOM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $0.000619
+1.67%
$510,983 $545,559
Mar 26, 2 PM $0.000609
-0.02%
$502,578 $540,871
Mar 26, 1 PM $0.000609
-3.21%
$502,651 $548,494
Mar 26, 12 PM $0.00063
-0.02%
$519,344 $546,787
Mar 26, 11 AM $0.00063
+0.03%
$519,465 $522,583
Mar 26, 10 AM $0.00063
+0.06%
$519,565 $498,786
Mar 26, 9 AM $0.000629
-0.10%
$519,263 $478,341
Mar 26, 8 AM $0.00063
+0.01%
$519,790 $453,224
Mar 26, 7 AM $0.00063
+0.00%
$519,754 $450,077
Mar 26, 6 AM $0.00063
-0.10%
$519,757 $450,117
Mar 26, 5 AM $0.000631
+0.10%
$520,262 $439,377
Mar 26, 4 AM $0.00063
+0.00%
$519,754 $414,840
Mar 26, 3 AM $0.00063
-0.03%
$519,751 $390,143
Mar 26, 2 AM $0.00063
-0.04%
$519,753 $367,922
Mar 26, 1 AM $0.00063
-0.01%
$519,945 $343,463
Mar 26, 12 AM $0.00063
-0.01%
$519,987 $318,826
Mar 25, 11 PM $0.00063
+0.20%
$520,035 $293,976
Mar 25, 10 PM $0.000629
+0.02%
$518,990 $272,207
Mar 25, 9 PM $0.000629
-0.23%
$518,908 $247,633
Mar 25, 8 PM $0.000631
-0.02%
$520,224 $222,590
Mar 25, 7 PM $0.000631
-0.03%
$520,329 $197,689
Mar 25, 6 PM $0.000629
+0.02%
$518,570 $174,424
Mar 25, 5 PM $0.000631
+0.44%
$520,566 $152,459
Mar 25, 4 PM $0.000628
+0.30%
$518,286 $133,288
Mar 25, 3 PM $0.000626
+0.07%
$516,742 $111,401
Mar 25, 2 PM $0.000632
+0.29%
$521,414 $114,261
Mar 25, 1 PM $0.00063
+0.89%
$519,905 $107,031
Mar 25, 12 PM $0.000625
+0.10%
$515,326 $105,719
Mar 25, 11 AM $0.000624
+0.65%
$514,832 $120,164
Mar 25, 10 AM $0.00062
-0.54%
$511,507 $129,423
Mar 25, 9 AM $0.000623
+0.57%
$514,293 $135,537
Mar 25, 8 AM $0.00062
-0.22%
$511,360 $143,192
Mar 25, 7 AM $0.000621
+0.00%
$512,477 $156,119
Mar 25, 6 AM $0.000621
-0.28%
$512,488 $163,256
Mar 25, 5 AM $0.000623
+0.31%
$513,905 $170,848
Mar 25, 4 AM $0.000621
-0.27%
$512,321 $182,819
Mar 25, 3 AM $0.000623
+0.27%
$513,703 $187,231
Mar 25, 2 AM $0.000621
-0.22%
$512,275 $197,149
Mar 25, 1 AM $0.000622
+0.22%
$513,426 $211,472
Mar 25, 12 AM $0.000621
-0.21%
$512,295 $213,431
Mar 24, 11 PM $0.000622
+0.24%
$513,389 $229,761
Mar 24, 10 PM $0.000621
+0.01%
$512,142 $253,582
Mar 24, 9 PM $0.000621
+0.00%
$512,073 $279,703
Mar 24, 8 PM $0.000621
-0.16%
$512,078 $299,764
Mar 24, 7 PM $0.000622
+0.18%
$512,921 $334,230
Mar 24, 6 PM $0.000621
+0.18%
$512,326 $353,496
Mar 24, 5 PM $0.000622
+0.00%
$512,787 $369,892
Mar 24, 4 PM $0.000622
-1.07%
$512,790 $385,036
Mar 24, 3 PM $0.000629
+0.16%
$519,065 $396,751
Mar 24, 2 PM $0.000628
+1.37%
$518,211 $377,580