Boom Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.000651
-0.17%
$536,721 $450,293
Mar 16, 2026 $0.000652
-2.28%
$537,628 $388,975
Mar 15, 2026 $0.000667
-0.53%
$550,164 $297,027
Mar 14, 2026 $0.00067
-4.15%
$553,114 $362,986
Mar 13, 2026 $0.000699
-1.72%
$576,354 $461,812
Mar 12, 2026 $0.000711
-3.64%
$586,480 $437,915
Mar 11, 2026 $0.000738
+1.01%
$610,077 $529,981
Mar 10, 2026 $0.00073
-8.77%
$602,570 $553,973
Mar 9, 2026 $0.000801
-0.02%
$659,498 $353,402
Mar 8, 2026 $0.000801
-0.82%
$660,582 $438,029
Mar 7, 2026 $0.000807
-1.36%
$666,020 $340,215
Mar 6, 2026 $0.000818
-1.28%
$675,178 $385,820
Mar 5, 2026 $0.000829
+3.48%
$683,917 $464,044
Mar 4, 2026 $0.000801
+1.54%
$660,898 $580,124
Mar 3, 2026 $0.000789
-3.67%
$650,898 $468,036
Mar 2, 2026 $0.000819
+1.02%
$675,663 $518,295
Mar 1, 2026 $0.000811
+1.44%
$668,851 $527,165
Feb 28, 2026 $0.000799
-2.58%
$659,326 $588,383
Feb 27, 2026 $0.00082
-1.09%
$676,812 $539,421
Feb 26, 2026 $0.000829
-5.86%
$684,280 $662,061
Feb 25, 2026 $0.000881
+1.61%
$726,888 $621,152
Feb 24, 2026 $0.000868
+1.07%
$716,352 $541,550
Feb 23, 2026 $0.000859
-1.31%
$708,775 $588,403
Feb 22, 2026 $0.000871
-4.23%
$718,168 $521,758
Feb 21, 2026 $0.000909
+1.05%
$750,041 $624,802
Feb 20, 2026 $0.0009
-0.10%
$742,282 $628,741
Feb 19, 2026 $0.000901
-10.00%
$742,943 $611,913
Feb 18, 2026 $0.001
+6.47%
$831,684 $692,961
Feb 17, 2026 $0.00094
-3.13%
$775,886 $630,238
Feb 16, 2026 $0.00097
-0.13%
$799,529 $659,495
Feb 15, 2026 $0.000972
-5.96%
$801,576 $770,788
Feb 14, 2026 $0.00103
+20.97%
$852,365 $761,767
Feb 13, 2026 $0.000854
-1.99%
$704,632 $841,948
Feb 12, 2026 $0.000871
-1.02%
$718,924 $650,375
Feb 11, 2026 $0.00088
-8.31%
$722,023 $720,715
Feb 10, 2026 $0.00096
-9.52%
$792,135 $752,300
Feb 9, 2026 $0.00106
-2.21%
$874,640 $775,560
Feb 8, 2026 $0.00108
-6.92%
$894,183 $870,789
Feb 7, 2026 $0.00116
-18.51%
$960,498 $926,709
Feb 6, 2026 $0.00143
-1.48%
$1.18 million $764,620
Feb 5, 2026 $0.00145
-16.66%
$1.2 million $783,275
Feb 4, 2026 $0.00174
-14.31%
$1.44 million $804,443
Feb 3, 2026 $0.00203
-5.71%
$1.68 million $879,106
Feb 2, 2026 $0.00215
+2.31%
$1.78 million $745,964
Feb 1, 2026 $0.0021
-24.32%
$1.74 million $835,604
Jan 31, 2026 $0.00278
-12.27%
$2.29 million $1 million
Jan 30, 2026 $0.00317
-49.56%
$2.62 million $856,569
Jan 29, 2026 $0.00628
-24.50%
$5.18 million $759,418
Jan 28, 2026 $0.00832
+9.86%
$6.87 million $1.62 million
Jan 27, 2026 $0.00757
-14.26%
$6.25 million $7.88 million