Boom Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0
Jul 17, 1 AM $0
-100.00%
$-- $0.0₁₄1
Jul 16, 8 AM $0.0₆171
-42.37%
$141 $0.001
Jul 16, 7 AM $0.0000255
+0.00%
$-- $0
Jul 16, 6 AM $0.0000265
+0.00%
$21,821 $0
Jul 14, 5 PM $0.000023
+0.00%
$18,950 $0
Jul 14, 2 PM $0.0000226
+0.00%
$18,630 $0
Jul 14, 1 PM $0.0000221
+0.00%
$18,217 $0
Jul 13, 11 PM $0.0000229
+0.00%
$18,870 $0
Jul 13, 3 PM $0.0000229
+0.02%
$18,870 $5
Jul 13, 2 PM $0.0000229
+1.80%
$18,863 $5
Jul 13, 4 AM $0.0000312
+0.00%
$25,719 $0
Jul 11, 1 PM $0.0000338
+0.00%
$27,892 $3
Jul 11, 9 AM $0.0000323
+0.98%
$26,642 $3
Jul 10, 3 PM $0.0000336
+0.00%
$27,707 $4
Jul 9, 6 PM $0.0000338
+0.41%
$27,852 $14
Jul 9, 10 AM $0.0000364
+0.00%
$30,056 $10
Jul 8, 9 PM $0.0000343
-3.82%
$28,300 $15
Jul 8, 7 PM $0.0000359
-0.30%
$29,624 $8
Jul 8, 4 PM $0.000034
+0.00%
$28,062 $4
Jul 8, 11 AM $0.0000329
+0.00%
$27,173 $5
Jul 8, 9 AM $0.0000325
+4.04%
$26,842 $5
Jul 8, 7 AM $0.0000332
+0.00%
$27,413 $2
Jul 7, 10 PM $0.0000324
+0.00%
$26,692 $0
Jul 7, 4 PM $0.0000309
+0.00%
$25,511 $1
Jul 7, 1 PM $0.000031
+4.66%
$25,610 $0
Jul 6, 1 PM $0.0000321
+0.00%
$26,517 $1
Jul 5, 11 PM $0.0000345
+5.14%
$28,457 $2
Jul 5, 7 AM $0.0000337
+4.84%
$27,817 $28
Jul 4, 5 PM $0.0000331
+0.00%
$-- $11
Jul 4, 4 PM $0.0000331
+0.00%
$27,318 $11
Jul 4, 3 PM $0.0000331
+2.35%
$27,328 $11
Jul 4, 3 AM $0.00003
+0.26%
$24,790 $4
Jul 3, 10 PM $0.0000313
+0.00%
$25,862 $4
Jul 3, 4 PM $0.0000339
+17.01%
$27,971 $3
Jul 1, 6 PM $0.0000153
-2.30%
$12,605 $39
Jul 1, 4 PM $0.0000162
-2.36%
$13,390 $39
Jul 1, 3 PM $0.0000142
-10.22%
$11,721 $37
Jul 1, 1 PM $0.0000145
+2.56%
$11,989 $29
Jun 29, 11 PM $0.0000348
+0.00%
$28,724 $0
Jun 28, 1 PM $0.0000376
+3.98%
$30,992 $11
Jun 27, 11 PM $0.0000405
+0.00%
$33,422 $24
Jun 27, 10 PM $0.0000392
-11.87%
$32,370 $27
Jun 27, 9 PM $0.0000447
+10.92%
$36,883 $0
Jun 26, 6 AM $0.0000285
+0.00%
$23,500 $0.1
Jun 26, 12 AM $0.0000252
-7.56%
$20,789 $0
Jun 25, 4 PM $0.000032
+0.00%
$26,364 $16
Jun 25, 2 PM $0.0000317
-2.55%
$26,140 $41
Jun 25, 1 PM $0.0000324
-5.27%
$26,719 $43