Boom Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000636
-14.66%
$ 524,434 $ 16,135
Apr 14, 10 PM $ 0.000747
-0.22%
$ 616,160 $ 19,260
Apr 14, 9 PM $ 0.000748
+0.21%
$ 617,497 $ 19,469
Apr 14, 8 PM $ 0.000745
-3.56%
$ 614,683 $ 19,481
Apr 14, 7 PM $ 0.000773
-2.10%
$ 637,406 $ 25,305
Apr 14, 6 PM $ 0.000789
-1.94%
$ 651,086 $ 27,184
Apr 14, 5 PM $ 0.000805
+2.93%
$ 663,935 $ 35,559
Apr 14, 4 PM $ 0.000782
-0.16%
$ 645,057 $ 34,915
Apr 14, 3 PM $ 0.000783
+0.78%
$ 646,083 $ 35,324
Apr 14, 2 PM $ 0.00078
+1.66%
$ 643,366 $ 33,392
Apr 14, 1 PM $ 0.000764
-4.47%
$ 629,930 $ 34,406
Apr 14, 12 PM $ 0.000799
+5.75%
$ 659,491 $ 36,193
Apr 14, 11 AM $ 0.000756
+0.11%
$ 623,934 $ 34,710
Apr 14, 10 AM $ 0.000756
-0.13%
$ 623,848 $ 34,382
Apr 14, 9 AM $ 0.000761
+5.91%
$ 628,109 $ 34,290
Apr 14, 8 AM $ 0.000768
-6.62%
$ 633,666 $ 34,524
Apr 14, 7 AM $ 0.000823
+0.11%
$ 678,918 $ 36,160
Apr 14, 6 AM $ 0.000823
-1.70%
$ 678,684 $ 35,202
Apr 14, 5 AM $ 0.000835
+4.87%
$ 688,547 $ 36,553
Apr 14, 4 AM $ 0.00079
-2.66%
$ 651,921 $ 32,745
Apr 14, 3 AM $ 0.000812
+0.82%
$ 669,706 $ 33,587
Apr 14, 2 AM $ 0.000805
-0.43%
$ 664,462 $ 33,049
Apr 14, 1 AM $ 0.00081
-0.40%
$ 667,975 $ 32,844
Apr 14, 12 AM $ 0.000814
-2.97%
$ 671,154 $ 32,218
Apr 13, 11 PM $ 0.000839
-3.86%
$ 692,141 $ 32,098
Apr 13, 10 PM $ 0.000868
+0.28%
$ 716,181 $ 32,279
Apr 13, 9 PM $ 0.000868
-3.56%
$ 715,854 $ 33,965
Apr 13, 8 PM $ 0.0009
+9.59%
$ 742,236 $ 33,961
Apr 13, 7 PM $ 0.000849
+6.68%
$ 700,433 $ 27,660
Apr 13, 6 PM $ 0.000796
-15.97%
$ 656,659 $ 26,268
Apr 13, 5 PM $ 0.00095
+0.98%
$ 783,385 $ 29,101
Apr 13, 4 PM $ 0.00094
-5.12%
$ 775,774 $ 29,434
Apr 13, 3 PM $ 0.000974
+2.11%
$ 803,293 $ 32,326
Apr 13, 2 PM $ 0.000953
-2.78%
$ 786,502 $ 27,946
Apr 13, 1 PM $ 0.000981
-6.31%
$ 808,963 $ 33,913
Apr 13, 12 PM $ 0.00105
-4.14%
$ 863,453 $ 45,907
Apr 13, 11 AM $ 0.00109
+3.23%
$ 900,867 $ 50,809
Apr 13, 10 AM $ 0.00106
-2.78%
$ 872,712 $ 50,666
Apr 13, 9 AM $ 0.00109
-0.33%
$ 897,644 $ 52,845
Apr 13, 8 AM $ 0.00109
+1.93%
$ 901,188 $ 54,868
Apr 13, 7 AM $ 0.00106
-4.26%
$ 878,393 $ 55,047
Apr 13, 6 AM $ 0.00111
+1.92%
$ 917,576 $ 59,490
Apr 13, 5 AM $ 0.00109
-3.38%
$ 900,327 $ 62,069
Apr 13, 4 AM $ 0.00113
+0.60%
$ 932,771 $ 60,266
Apr 13, 3 AM $ 0.00113
-2.99%
$ 928,259 $ 63,277
Apr 13, 2 AM $ 0.00116
-0.65%
$ 956,347 $ 63,275
Apr 13, 1 AM $ 0.00117
-2.80%
$ 962,638 $ 66,272
Apr 13, 12 AM $ 0.00122
+5.68%
$ 1 million $ 65,607
Apr 12, 11 PM $ 0.00115
-0.12%
$ 949,317 $ 67,434
Apr 12, 10 PM $ 0.00115
-2.21%
$ 952,823 $ 64,447