Boom Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00026
+0.71%
$ 214,877 $ 2,438
May 31, 2 AM $ 0.000272
-6.78%
$ 224,683 $ 2,258
May 31, 1 AM $ 0.000253
-9.54%
$ 208,474 $ 2,031
May 31, 12 AM $ 0.000265
-2.00%
$ 218,383 $ 2,118
May 30, 11 PM $ 0.00026
+2.43%
$ 214,410 $ 1,564
May 30, 10 PM $ 0.000254
+0.00%
$ 209,407 $ 1,803
May 30, 7 PM $ 0.000295
+18.02%
$ 243,099 $ 1,587
May 30, 6 PM $ 0.000208
+0.00%
$ 171,802 $ 907
May 30, 4 PM $ 0.000139
-16.50%
$ 114,303 $ 1,147
May 30, 3 PM $ 0.000246
+0.00%
$ 203,007 $ 1,663
May 30, 2 PM $ 0.000246
+4.67%
$ 202,818 $ 1,104
May 30, 1 PM $ 0.000233
+0.00%
$ 192,107 $ 1,075
May 30, 12 PM $ 0.000156
-25.74%
$ 128,360 $ 1,458
May 30, 11 AM $ 0.000219
-1.08%
$ 180,993 $ 1,065
May 30, 10 AM $ 0.00023
+10.71%
$ 189,851 $ 1,150
May 30, 9 AM $ 0.000208
-11.94%
$ 171,246 $ 1,504
May 30, 8 AM $ 0.000232
+0.00%
$ 191,583 $ 1,317
May 30, 7 AM $ 0.000202
-4.10%
$ 166,406 $ 1,441
May 30, 6 AM $ 0.000201
-2.43%
$ 165,771 $ 1,855
May 30, 5 AM $ 0.000206
-9.32%
$ 170,193 $ 2,706
May 30, 4 AM $ 0.0002
-16.12%
$ 164,874 $ 3,250
May 30, 2 AM $ 0.00024
+0.00%
$ 197,659 $ 4,154
May 30, 1 AM $ 0.000238
+0.00%
$ 196,566 $ 4,160
May 29, 10 PM $ 0.000475
+0.00%
$ 391,496 $ 3,923
May 29, 9 PM $ 0.000448
-4.43%
$ 369,742 $ 2,186
May 29, 8 PM $ 0.000481
+81.26%
$ 396,536 $ 2,306
May 29, 7 PM $ 0.000435
-3.55%
$ 359,067 $ 3,765
May 29, 6 PM $ 0.000451
+12.27%
$ 372,440 $ 2,163
May 29, 5 PM $ 0.000402
+28.84%
$ 331,739 $ 2,336
May 29, 4 PM $ 0.000328
+0.00%
$ 271,008 $ 2,693
May 29, 3 PM $ 0.000346
+13.76%
$ 285,574 $ 2,506
May 29, 2 PM $ 0.000313
-2.06%
$ 257,943 $ 2,558
May 29, 1 PM $ 0.000316
+1.92%
$ 260,826 $ 2,430
May 29, 12 PM $ 0.000324
-15.70%
$ 267,637 $ 2,518
May 29, 11 AM $ 0.000327
-15.08%
$ 269,696 $ 2,408
May 29, 10 AM $ 0.000385
+7.41%
$ 317,399 $ 2,808
May 29, 9 AM $ 0.000369
+18.39%
$ 304,676 $ 2,321
May 29, 8 AM $ 0.000353
+14.39%
$ 291,081 $ 2,217
May 29, 7 AM $ 0.000363
+1.44%
$ 299,315 $ 2,444
May 29, 6 AM $ 0.000345
-54.03%
$ 284,453 $ 1,674
May 29, 5 AM $ 0.000748
-1.86%
$ 616,764 $ 14,255
May 29, 4 AM $ 0.00076
-0.05%
$ 627,396 $ 14,280
May 29, 3 AM $ 0.000761
-1.37%
$ 627,892 $ 14,556
May 29, 2 AM $ 0.000773
-0.53%
$ 637,959 $ 14,665
May 29, 1 AM $ 0.000774
-1.95%
$ 638,268 $ 14,599
May 29, 12 AM $ 0.000775
+2.45%
$ 639,082 $ 15,506
May 28, 11 PM $ 0.000752
+1.70%
$ 620,017 $ 14,457
May 28, 10 PM $ 0.000737
-1.43%
$ 608,391 $ 10,089
May 28, 8 PM $ 0.000754
-0.01%
$ 622,059 $ 10,221
May 28, 7 PM $ 0.000756
-0.67%
$ 623,484 $ 10,511