Boom Historical Data

BOOM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $0.000628
+1.37%
$518,211 $377,580
Mar 24, 1 PM $0.00062
-1.66%
$511,210 $371,000
Mar 24, 12 PM $0.00063
+0.38%
$520,104 $361,209
Mar 24, 11 AM $0.000628
-0.42%
$518,119 $350,090
Mar 24, 10 AM $0.000631
+1.69%
$520,281 $343,827
Mar 24, 9 AM $0.00062
-1.84%
$511,650 $354,551
Mar 24, 8 AM $0.000632
+0.43%
$521,251 $356,948
Mar 24, 7 AM $0.000629
-0.40%
$519,011 $355,344
Mar 24, 6 AM $0.000632
+0.18%
$521,103 $355,231
Mar 24, 5 AM $0.000631
+0.00%
$520,180 $352,591
Mar 24, 4 AM $0.000631
-0.14%
$520,203 $361,334
Mar 24, 3 AM $0.00063
-0.14%
$520,124 $363,184
Mar 24, 2 AM $0.000632
-0.03%
$521,156 $364,135
Mar 24, 1 AM $0.000632
-1.11%
$521,300 $350,509
Mar 24, 12 AM $0.000639
-0.19%
$526,796 $359,690
Mar 23, 11 PM $0.00064
-0.17%
$527,799 $355,031
Mar 23, 10 PM $0.000641
+0.00%
$528,724 $340,952
Mar 23, 9 PM $0.000641
-0.01%
$528,711 $333,487
Mar 23, 8 PM $0.000641
+0.19%
$528,759 $334,043
Mar 23, 7 PM $0.00064
+0.01%
$527,764 $316,803
Mar 23, 6 PM $0.00064
-0.03%
$527,735 $306,049
Mar 23, 5 PM $0.00064
-1.19%
$527,916 $306,065
Mar 23, 4 PM $0.000648
+0.87%
$534,255 $313,282
Mar 23, 3 PM $0.000641
-1.09%
$528,684 $310,555
Mar 23, 2 PM $0.000648
-0.64%
$534,514 $307,174
Mar 23, 1 PM $0.000652
+0.56%
$537,936 $313,100
Mar 23, 12 PM $0.000648
-0.14%
$534,914 $326,453
Mar 23, 11 AM $0.000648
-0.12%
$534,997 $336,525
Mar 23, 10 AM $0.000649
-0.40%
$535,636 $339,783
Mar 23, 9 AM $0.000652
+0.52%
$537,794 $333,486
Mar 23, 8 AM $0.000649
+0.00%
$535,012 $335,396
Mar 23, 7 AM $0.00065
+0.01%
$536,236 $330,478
Mar 23, 6 AM $0.000649
+0.00%
$535,024 $338,988
Mar 23, 5 AM $0.00065
+0.00%
$536,197 $341,546
Mar 23, 4 AM $0.00065
+0.22%
$536,203 $341,570
Mar 23, 3 AM $0.00065
+1.49%
$536,199 $340,773
Mar 23, 2 AM $0.00064
-1.48%
$528,310 $347,807
Mar 23, 1 AM $0.00065
+0.21%
$536,239 $358,017
Mar 23, 12 AM $0.00065
+0.00%
$536,205 $355,829
Mar 22, 11 PM $0.00065
+0.30%
$536,200 $342,937
Mar 22, 10 PM $0.000648
-0.30%
$534,593 $332,040
Mar 22, 9 PM $0.00065
+0.11%
$536,202 $313,516
Mar 22, 8 PM $0.000649
-0.07%
$535,635 $309,018
Mar 22, 7 PM $0.00065
+0.00%
$536,035 $317,548
Mar 22, 6 PM $0.00065
+0.00%
$536,039 $317,453
Mar 22, 5 PM $0.00065
+0.17%
$536,031 $309,894
Mar 22, 4 PM $0.000649
+1.26%
$535,123 $302,600
Mar 22, 3 PM $0.000641
+0.25%
$528,488 $313,736
Mar 22, 2 PM $0.000639
-0.30%
$527,149 $315,451
Mar 22, 1 PM $0.000641
+0.31%
$528,749 $303,153