Boom Historical Data

BOOM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $0.000639
+0.04%
$527,107 $289,399
Mar 22, 11 AM $0.000639
+0.01%
$526,923 $284,458
Mar 22, 10 AM $0.000639
-0.35%
$526,871 $292,867
Mar 22, 9 AM $0.000641
+0.37%
$528,703 $291,505
Mar 22, 8 AM $0.000638
+0.03%
$526,747 $295,267
Mar 22, 7 AM $0.000638
-0.42%
$526,578 $292,732
Mar 22, 6 AM $0.000641
+0.44%
$528,787 $279,619
Mar 22, 5 AM $0.000638
+0.02%
$526,452 $264,844
Mar 22, 4 AM $0.000638
-0.47%
$526,363 $263,418
Mar 22, 3 AM $0.000641
+0.52%
$528,854 $253,227
Mar 22, 2 AM $0.000638
-0.57%
$526,114 $243,688
Mar 22, 1 AM $0.000641
-0.01%
$529,196 $247,091
Mar 22, 12 AM $0.000642
-0.88%
$529,268 $248,557
Mar 21, 11 PM $0.000647
-0.12%
$533,955 $266,081
Mar 21, 10 PM $0.000648
+1.57%
$534,589 $274,255
Mar 21, 9 PM $0.000638
+1.41%
$526,312 $276,607
Mar 21, 8 PM $0.000629
-4.48%
$519,014 $269,039
Mar 21, 7 PM $0.000659
+1.65%
$543,348 $267,829
Mar 21, 6 PM $0.000648
+0.99%
$534,519 $273,322
Mar 21, 5 PM $0.000642
+0.19%
$529,255 $284,486
Mar 21, 4 PM $0.00064
+0.03%
$528,260 $283,667
Mar 21, 3 PM $0.00064
+0.13%
$528,116 $272,025
Mar 21, 2 PM $0.000639
-0.01%
$527,441 $289,206
Mar 21, 1 PM $0.000639
-0.26%
$527,520 $300,277
Mar 21, 12 PM $0.000641
+0.00%
$528,890 $316,115
Mar 21, 11 AM $0.000641
+0.17%
$528,902 $339,890
Mar 21, 10 AM $0.00064
-1.34%
$528,018 $344,318
Mar 21, 9 AM $0.000649
+1.21%
$535,215 $359,333
Mar 21, 8 AM $0.000641
-0.06%
$528,484 $376,442
Mar 21, 7 AM $0.000641
+0.14%
$528,788 $400,073
Mar 21, 6 AM $0.00064
-0.17%
$528,014 $432,907
Mar 21, 5 AM $0.000641
+0.17%
$528,934 $465,612
Mar 21, 4 AM $0.00064
-0.16%
$528,013 $474,022
Mar 21, 3 AM $0.000641
+0.16%
$528,844 $470,822
Mar 21, 2 AM $0.00064
-0.09%
$528,009 $468,639
Mar 21, 1 AM $0.000641
-1.44%
$528,744 $463,723
Mar 21, 12 AM $0.00065
+1.69%
$536,489 $459,716
Mar 20, 11 PM $0.000639
-0.01%
$527,554 $459,354
Mar 20, 10 PM $0.00064
+1.29%
$527,595 $457,110
Mar 20, 9 PM $0.000631
+0.00%
$520,860 $462,599
Mar 20, 8 PM $0.000631
-1.47%
$520,877 $456,142
Mar 20, 7 PM $0.000641
-1.10%
$528,625 $431,276
Mar 20, 6 PM $0.000649
-0.10%
$535,663 $408,177
Mar 20, 5 PM $0.00065
+0.00%
$536,207 $382,342
Mar 20, 4 PM $0.00065
+0.00%
$536,197 $367,726
Mar 20, 3 PM $0.00065
-1.24%
$536,204 $349,038
Mar 20, 2 PM $0.000658
+1.62%
$542,938 $333,885
Mar 20, 1 PM $0.000648
+1.34%
$534,261 $319,030
Mar 20, 12 PM $0.000639
+0.01%
$527,215 $301,981
Mar 20, 11 AM $0.000639
-0.23%
$527,167 $276,457