Boom Historical Data

BOOM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $0.00064
+0.25%
$528,386 $251,679
Mar 20, 9 AM $0.000639
-0.26%
$527,043 $229,228
Mar 20, 8 AM $0.000641
+0.00%
$528,440 $201,278
Mar 20, 7 AM $0.000641
+0.00%
$528,455 $176,136
Mar 20, 6 AM $0.000641
+0.33%
$528,469 $155,150
Mar 20, 5 AM $0.000638
-1.38%
$526,723 $130,961
Mar 20, 4 AM $0.000647
+0.53%
$534,099 $114,628
Mar 20, 3 AM $0.000644
+0.47%
$531,259 $119,615
Mar 20, 2 AM $0.000641
+0.45%
$528,781 $120,983
Mar 20, 1 AM $0.000638
+0.08%
$526,428 $109,922
Mar 20, 12 AM $0.000638
-0.05%
$526,006 $110,099
Mar 19, 11 PM $0.000638
-1.15%
$526,275 $103,079
Mar 19, 10 PM $0.000645
-0.11%
$532,411 $90,052
Mar 19, 9 PM $0.000646
+0.37%
$533,015 $77,138
Mar 19, 8 PM $0.000645
+0.51%
$532,172 $70,005
Mar 19, 7 PM $0.000642
+1.14%
$529,465 $69,195
Mar 19, 6 PM $0.000635
+0.01%
$523,499 $69,287
Mar 19, 5 PM $0.000634
-0.01%
$523,430 $69,338
Mar 19, 4 PM $0.000642
+0.21%
$529,786 $69,125
Mar 19, 3 PM $0.000642
+1.16%
$529,659 $69,136
Mar 19, 2 PM $0.000635
-1.27%
$523,586 $69,161
Mar 19, 1 PM $0.000643
+1.18%
$530,304 $70,234
Mar 19, 12 PM $0.000635
-0.02%
$524,099 $83,874
Mar 19, 11 AM $0.000635
-0.07%
$524,213 $85,094
Mar 19, 10 AM $0.000636
-0.08%
$524,565 $102,384
Mar 19, 9 AM $0.000636
-0.84%
$525,007 $117,196
Mar 19, 8 AM $0.000642
+0.02%
$529,471 $126,437
Mar 19, 7 AM $0.000637
+0.38%
$525,377 $129,210
Mar 19, 6 AM $0.000634
+0.36%
$523,411 $128,802
Mar 19, 5 AM $0.000632
+0.23%
$521,551 $129,076
Mar 19, 4 AM $0.000631
-0.31%
$520,363 $137,720
Mar 19, 3 AM $0.000632
+0.18%
$521,167 $160,264
Mar 19, 2 AM $0.000632
+0.30%
$521,737 $187,058
Mar 19, 1 AM $0.000631
-1.40%
$520,163 $211,209
Mar 19, 12 AM $0.000639
+0.20%
$527,522 $231,036
Mar 18, 11 PM $0.000638
+0.00%
$526,451 $244,216
Mar 18, 10 PM $0.000638
-0.21%
$526,471 $246,898
Mar 18, 9 PM $0.000639
+0.00%
$527,577 $253,593
Mar 18, 8 PM $0.000638
-0.21%
$526,524 $260,578
Mar 18, 7 PM $0.00064
+0.19%
$527,606 $274,554
Mar 18, 6 PM $0.000638
-0.01%
$526,610 $277,337
Mar 18, 5 PM $0.000638
-0.01%
$526,656 $291,711
Mar 18, 4 PM $0.000638
-0.01%
$526,720 $303,236
Mar 18, 3 PM $0.000639
-0.17%
$526,776 $317,129
Mar 18, 2 PM $0.00064
+0.15%
$527,685 $333,915
Mar 18, 1 PM $0.000639
-0.27%
$526,901 $360,517
Mar 18, 12 PM $0.00064
+0.06%
$528,331 $370,476
Mar 18, 11 AM $0.00064
-1.53%
$528,034 $399,013
Mar 18, 10 AM $0.00065
+0.00%
$536,251 $400,026
Mar 18, 9 AM $0.00065
-0.21%
$536,243 $409,851