Boom Historical Data

BOOM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $0.000651
+0.00%
$537,378 $428,014
Mar 18, 7 AM $0.000651
+0.00%
$537,365 $442,674
Mar 18, 6 AM $0.000651
-1.13%
$544,576 $459,346
Mar 18, 5 AM $0.000659
-0.11%
$543,536 $484,918
Mar 18, 4 AM $0.00066
+1.38%
$544,126 $491,377
Mar 18, 3 AM $0.000651
+0.00%
$536,697 $484,064
Mar 18, 2 AM $0.000651
+0.08%
$536,703 $474,194
Mar 18, 1 AM $0.00065
-0.08%
$536,265 $465,057
Mar 18, 12 AM $0.00065
-0.09%
$536,245 $453,397
Mar 17, 11 PM $0.000651
+0.02%
$536,721 $450,293
Mar 17, 10 PM $0.00065
-0.02%
$536,594 $455,049
Mar 17, 9 PM $0.000649
-0.24%
$535,344 $451,818
Mar 17, 8 PM $0.000649
-0.01%
$535,332 $452,449
Mar 17, 7 PM $0.000649
-0.01%
$535,379 $453,130
Mar 17, 6 PM $0.000649
+1.15%
$535,407 $472,874
Mar 17, 5 PM $0.000642
+0.27%
$529,301 $468,534
Mar 17, 4 PM $0.000641
+0.02%
$529,226 $482,341
Mar 17, 3 PM $0.000641
-1.24%
$529,137 $493,128
Mar 17, 2 PM $0.000649
-0.16%
$535,805 $503,711
Mar 17, 1 PM $0.000651
+0.16%
$536,669 $502,418
Mar 17, 12 PM $0.000649
-0.15%
$535,825 $501,983
Mar 17, 11 AM $0.00065
+0.00%
$536,635 $499,175
Mar 17, 10 AM $0.00065
+0.15%
$536,637 $499,894
Mar 17, 9 AM $0.00065
-0.08%
$535,840 $500,247
Mar 17, 8 AM $0.00065
+0.08%
$536,243 $489,297
Mar 17, 7 AM $0.000649
+0.00%
$535,791 $469,096
Mar 17, 6 AM $0.000649
-0.10%
$535,774 $447,245
Mar 17, 5 AM $0.000659
-0.01%
$543,473 $436,639
Mar 17, 4 AM $0.000659
-0.20%
$543,545 $428,962
Mar 17, 3 AM $0.00066
-0.01%
$544,623 $419,681
Mar 17, 2 AM $0.00066
+0.22%
$544,691 $411,658
Mar 17, 1 AM $0.000659
+0.02%
$543,509 $404,727
Mar 17, 12 AM $0.00066
+1.31%
$544,654 $398,063
Mar 16, 11 PM $0.000652
+1.49%
$537,628 $388,975
Mar 16, 10 PM $0.000642
+0.30%
$529,623 $392,668
Mar 16, 9 PM $0.00064
-1.32%
$528,046 $396,980
Mar 16, 8 PM $0.00065
+0.20%
$536,230 $402,203
Mar 16, 7 PM $0.000649
-0.32%
$535,175 $411,362
Mar 16, 6 PM $0.000651
+1.50%
$536,901 $407,984
Mar 16, 5 PM $0.000641
-1.30%
$528,974 $412,216
Mar 16, 4 PM $0.00065
-0.20%
$535,938 $397,337
Mar 16, 3 PM $0.000651
-0.02%
$537,014 $384,600
Mar 16, 2 PM $0.000651
+0.22%
$537,100 $372,928
Mar 16, 1 PM $0.00065
-0.26%
$535,918 $357,776
Mar 16, 12 PM $0.000651
+0.33%
$537,297 $333,238
Mar 16, 11 AM $0.000649
+0.00%
$535,533 $322,508
Mar 16, 10 AM $0.000649
-0.07%
$535,508 $305,325
Mar 16, 9 AM $0.00065
-0.30%
$535,874 $280,952
Mar 16, 8 AM $0.000652
-3.95%
$537,509 $261,398
Mar 16, 7 AM $0.00068
-0.43%
$560,905 $258,208