Boom Historical Data

BOOM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.000683
+3.25%
$563,087 $258,700
Mar 16, 5 AM $0.000659
-0.31%
$543,381 $256,461
Mar 16, 4 AM $0.000659
-0.01%
$543,365 $252,389
Mar 16, 3 AM $0.000659
-0.02%
$543,427 $268,846
Mar 16, 2 AM $0.000659
-0.04%
$543,517 $274,939
Mar 16, 1 AM $0.000659
-0.43%
$543,719 $274,408
Mar 16, 12 AM $0.000662
-0.75%
$546,065 $280,010
Mar 15, 11 PM $0.000667
+1.24%
$550,164 $297,027
Mar 15, 10 PM $0.000659
-0.02%
$543,444 $312,061
Mar 15, 9 PM $0.000659
-0.03%
$543,552 $326,743
Mar 15, 8 PM $0.000661
-0.02%
$545,135 $335,992
Mar 15, 7 PM $0.000661
-1.11%
$545,224 $324,418
Mar 15, 6 PM $0.000668
+0.00%
$551,371 $307,413
Mar 15, 5 PM $0.00067
+0.26%
$552,778 $301,903
Mar 15, 4 PM $0.000668
+0.90%
$551,344 $289,659
Mar 15, 3 PM $0.000662
+0.32%
$546,436 $279,792
Mar 15, 2 PM $0.00066
-1.12%
$544,710 $272,075
Mar 15, 1 PM $0.00067
+0.40%
$553,144 $265,531
Mar 15, 12 PM $0.000668
-0.70%
$550,926 $276,192
Mar 15, 11 AM $0.000672
+1.56%
$554,802 $278,560
Mar 15, 10 AM $0.000662
-0.91%
$546,284 $287,065
Mar 15, 9 AM $0.000668
+0.94%
$551,285 $293,850
Mar 15, 8 AM $0.000662
-0.94%
$546,161 $306,461
Mar 15, 7 AM $0.000668
-0.05%
$551,368 $319,705
Mar 15, 6 AM $0.00067
+0.00%
$552,738 $328,462
Mar 15, 5 AM $0.00067
+0.21%
$552,737 $322,486
Mar 15, 4 AM $0.000669
-0.21%
$551,573 $325,191
Mar 15, 3 AM $0.00067
+1.48%
$552,730 $328,593
Mar 15, 2 AM $0.00066
+1.28%
$544,682 $340,541
Mar 15, 1 AM $0.000652
-1.44%
$537,783 $357,632
Mar 15, 12 AM $0.000661
-1.35%
$545,640 $366,634
Mar 14, 11 PM $0.00067
-0.10%
$552,463 $362,986
Mar 14, 10 PM $0.00067
-0.10%
$552,475 $357,492
Mar 14, 9 PM $0.00067
-0.02%
$552,465 $348,723
Mar 14, 8 PM $0.00067
-0.01%
$552,562 $339,116
Mar 14, 7 PM $0.000671
+0.10%
$553,385 $344,484
Mar 14, 6 PM $0.00067
-1.30%
$552,819 $359,608
Mar 14, 5 PM $0.000679
-0.08%
$560,085 $363,890
Mar 14, 4 PM $0.000679
+0.01%
$560,548 $382,904
Mar 14, 3 PM $0.000679
-0.04%
$560,504 $401,440
Mar 14, 2 PM $0.00068
-0.01%
$560,724 $413,805
Mar 14, 1 PM $0.000679
+0.00%
$560,468 $423,920
Mar 14, 12 PM $0.000679
-0.05%
$560,465 $434,466
Mar 14, 11 AM $0.00068
-1.43%
$560,743 $428,890
Mar 14, 10 AM $0.00069
+0.05%
$568,868 $438,785
Mar 14, 9 AM $0.000689
-1.28%
$568,608 $440,066
Mar 14, 8 AM $0.000699
+1.41%
$576,676 $443,747
Mar 14, 7 AM $0.00069
+0.00%
$568,864 $456,299
Mar 14, 6 AM $0.00069
-1.67%
$568,878 $458,375
Mar 14, 5 AM $0.000701
+1.63%
$578,537 $474,737