Boom Historical Data

BOOM Page 45
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.000691
-1.30%
$570,169 $489,181
Mar 14, 3 AM $0.0007
+1.55%
$577,700 $475,774
Mar 14, 2 AM $0.00069
+1.29%
$569,040 $480,690
Mar 14, 1 AM $0.000681
-2.69%
$561,773 $469,267
Mar 14, 12 AM $0.0007
+0.17%
$577,317 $464,510
Mar 13, 11 PM $0.000699
+1.31%
$576,355 $461,812
Mar 13, 10 PM $0.00069
-1.46%
$568,925 $457,856
Mar 13, 9 PM $0.0007
+0.01%
$577,333 $459,526
Mar 13, 8 PM $0.0007
+0.12%
$577,295 $463,088
Mar 13, 7 PM $0.000699
-0.46%
$576,605 $501,897
Mar 13, 6 PM $0.000702
+0.46%
$579,252 $504,990
Mar 13, 5 PM $0.000699
-1.59%
$576,628 $511,682
Mar 13, 4 PM $0.00071
+0.18%
$585,929 $506,735
Mar 13, 3 PM $0.000709
+0.41%
$584,851 $500,442
Mar 13, 2 PM $0.000706
+1.05%
$582,449 $494,313
Mar 13, 1 PM $0.000699
+0.15%
$576,424 $494,786
Mar 13, 12 PM $0.000698
-0.48%
$575,581 $486,574
Mar 13, 11 AM $0.000701
-1.24%
$578,362 $448,976
Mar 13, 10 AM $0.00071
-1.27%
$585,638 $483,558
Mar 13, 9 AM $0.000719
+1.29%
$593,148 $493,206
Mar 13, 8 AM $0.00071
+0.00%
$585,619 $449,617
Mar 13, 7 AM $0.00071
+0.18%
$585,627 $448,801
Mar 13, 6 AM $0.000709
+0.01%
$584,565 $495,271
Mar 13, 5 AM $0.000708
-1.42%
$584,134 $493,512
Mar 13, 4 AM $0.000718
-0.19%
$592,570 $487,098
Mar 13, 3 AM $0.00072
+0.21%
$593,671 $480,466
Mar 13, 2 AM $0.000718
-0.27%
$592,434 $476,679
Mar 13, 1 AM $0.00072
+0.14%
$594,064 $466,764
Mar 13, 12 AM $0.000719
+1.16%
$593,252 $448,066
Mar 12, 11 PM $0.000711
+0.00%
$586,470 $437,915
Mar 12, 10 PM $0.000711
-1.31%
$586,475 $439,101
Mar 12, 9 PM $0.00072
-0.11%
$594,234 $437,114
Mar 12, 8 PM $0.000721
-0.88%
$594,902 $434,174
Mar 12, 7 PM $0.000727
+2.11%
$600,149 $432,270
Mar 12, 6 PM $0.000713
-0.97%
$587,916 $431,089
Mar 12, 5 PM $0.00072
-1.33%
$593,688 $427,324
Mar 12, 4 PM $0.000729
+0.26%
$601,677 $423,015
Mar 12, 3 PM $0.000727
-0.23%
$600,014 $425,536
Mar 12, 2 PM $0.000729
+2.12%
$601,381 $438,112
Mar 12, 1 PM $0.000714
-2.06%
$588,922 $438,080
Mar 12, 12 PM $0.000729
-1.52%
$601,324 $421,496
Mar 12, 11 AM $0.00074
+0.03%
$610,574 $406,109
Mar 12, 10 AM $0.00074
+0.19%
$610,420 $394,579
Mar 12, 9 AM $0.000738
-0.07%
$609,239 $379,536
Mar 12, 8 AM $0.000739
+0.03%
$609,681 $369,676
Mar 12, 7 AM $0.000739
-1.06%
$609,513 $371,218
Mar 12, 6 AM $0.000747
-0.59%
$616,039 $375,932
Mar 12, 5 AM $0.000751
+1.58%
$619,786 $379,467
Mar 12, 4 AM $0.00074
+0.34%
$610,094 $391,084
Mar 12, 3 AM $0.000737
-0.15%
$608,020 $420,572