Boom Historical Data

BOOM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.000738
+0.16%
$608,951 $468,181
Mar 12, 1 AM $0.000737
+0.06%
$607,976 $501,148
Mar 12, 12 AM $0.000736
-0.17%
$607,599 $518,192
Mar 11, 11 PM $0.000738
+1.34%
$608,628 $529,981
Mar 11, 10 PM $0.000728
+0.67%
$600,625 $526,068
Mar 11, 9 PM $0.000723
-0.64%
$596,613 $525,836
Mar 11, 8 PM $0.000728
+0.55%
$600,479 $533,263
Mar 11, 7 PM $0.000722
-0.68%
$596,005 $540,368
Mar 11, 6 PM $0.000727
+0.01%
$600,096 $533,708
Mar 11, 5 PM $0.000727
+1.38%
$600,043 $531,303
Mar 11, 4 PM $0.000717
-0.25%
$591,885 $535,440
Mar 11, 3 PM $0.000719
+0.01%
$593,392 $534,031
Mar 11, 2 PM $0.000719
-0.08%
$593,332 $523,836
Mar 11, 1 PM $0.00072
-0.11%
$593,780 $521,506
Mar 11, 12 PM $0.000721
+0.03%
$594,441 $529,960
Mar 11, 11 AM $0.00072
-0.25%
$594,258 $548,769
Mar 11, 10 AM $0.000722
+0.15%
$595,751 $558,211
Mar 11, 9 AM $0.000721
-1.11%
$594,868 $570,665
Mar 11, 8 AM $0.000729
-0.11%
$601,548 $588,029
Mar 11, 7 AM $0.00073
-0.10%
$602,183 $585,017
Mar 11, 6 AM $0.00073
-0.03%
$602,211 $584,368
Mar 11, 5 AM $0.00073
-0.10%
$602,407 $584,605
Mar 11, 4 AM $0.000731
+0.01%
$603,005 $581,832
Mar 11, 3 AM $0.000731
+0.01%
$602,977 $580,043
Mar 11, 2 AM $0.000731
+0.11%
$602,937 $578,157
Mar 11, 1 AM $0.00073
-0.02%
$602,260 $568,729
Mar 11, 12 AM $0.00073
-0.03%
$602,375 $561,461
Mar 10, 11 PM $0.00073
-1.25%
$602,528 $553,973
Mar 10, 10 PM $0.00074
+0.02%
$610,134 $550,831
Mar 10, 9 PM $0.000739
-0.04%
$609,995 $542,203
Mar 10, 8 PM $0.00074
+0.04%
$610,315 $528,143
Mar 10, 7 PM $0.000739
+0.03%
$610,052 $527,293
Mar 10, 6 PM $0.000739
-3.84%
$609,877 $530,550
Mar 10, 5 PM $0.000769
+1.11%
$634,260 $518,750
Mar 10, 4 PM $0.00076
-1.16%
$627,311 $504,552
Mar 10, 3 PM $0.000769
+1.21%
$634,684 $491,397
Mar 10, 2 PM $0.00076
+2.69%
$627,118 $484,886
Mar 10, 1 PM $0.00074
+1.56%
$610,703 $476,365
Mar 10, 12 PM $0.000729
-0.39%
$601,327 $471,571
Mar 10, 11 AM $0.000732
-2.11%
$603,667 $454,362
Mar 10, 10 AM $0.000748
-1.38%
$616,684 $440,617
Mar 10, 9 AM $0.000758
+0.64%
$625,317 $423,957
Mar 10, 8 AM $0.000753
+0.11%
$621,350 $403,282
Mar 10, 7 AM $0.000752
-5.86%
$620,665 $392,459
Mar 10, 6 AM $0.000799
+0.00%
$659,284 $365,568
Mar 10, 5 AM $0.000799
-0.05%
$659,301 $348,595
Mar 10, 4 AM $0.0008
-0.09%
$659,624 $346,700
Mar 10, 3 AM $0.0008
+0.06%
$660,203 $347,797
Mar 10, 2 AM $0.000799
-0.01%
$659,290 $349,466
Mar 10, 1 AM $0.000799
+0.06%
$659,355 $346,705