Boom Historical Data

BOOM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $0.000799
-0.23%
$658,930 $355,226
Mar 9, 11 PM $0.000801
+0.12%
$660,451 $353,402
Mar 9, 10 PM $0.0008
-0.02%
$659,634 $348,613
Mar 9, 9 PM $0.0008
-0.14%
$659,789 $364,340
Mar 9, 8 PM $0.000801
+0.10%
$660,691 $371,021
Mar 9, 7 PM $0.0008
-0.02%
$660,002 $371,587
Mar 9, 6 PM $0.0008
-0.79%
$660,164 $363,058
Mar 9, 5 PM $0.000807
+0.04%
$665,453 $357,887
Mar 9, 4 PM $0.000806
+0.03%
$665,301 $357,572
Mar 9, 3 PM $0.000806
+0.84%
$665,220 $355,218
Mar 9, 2 PM $0.0008
+0.06%
$659,887 $348,688
Mar 9, 1 PM $0.000799
-0.97%
$659,511 $341,024
Mar 9, 12 PM $0.000807
-0.13%
$665,952 $337,084
Mar 9, 11 AM $0.000808
+0.10%
$666,838 $346,376
Mar 9, 10 AM $0.000807
-0.15%
$666,139 $369,573
Mar 9, 9 AM $0.000809
+0.12%
$667,158 $395,625
Mar 9, 8 AM $0.000808
-0.17%
$666,368 $411,826
Mar 9, 7 AM $0.000809
+0.00%
$667,429 $425,792
Mar 9, 6 AM $0.000809
+0.02%
$667,418 $435,819
Mar 9, 5 AM $0.000809
+1.01%
$667,289 $452,420
Mar 9, 4 AM $0.000801
+0.09%
$660,597 $452,721
Mar 9, 3 AM $0.0008
-0.16%
$659,976 $449,977
Mar 9, 2 AM $0.000801
+0.03%
$661,015 $449,539
Mar 9, 1 AM $0.000801
+0.15%
$660,742 $445,899
Mar 9, 12 AM $0.0008
-0.13%
$659,722 $440,983
Mar 8, 11 PM $0.000801
-0.03%
$660,582 $438,029
Mar 8, 10 PM $0.0008
-0.01%
$659,776 $438,546
Mar 8, 9 PM $0.0008
-0.14%
$659,843 $419,256
Mar 8, 8 PM $0.000801
+0.01%
$660,742 $415,897
Mar 8, 7 PM $0.000801
+0.13%
$660,685 $396,127
Mar 8, 6 PM $0.0008
-0.16%
$659,695 $391,383
Mar 8, 5 PM $0.000801
-0.01%
$660,723 $404,937
Mar 8, 4 PM $0.000801
-0.01%
$660,612 $425,112
Mar 8, 3 PM $0.000801
-0.01%
$660,681 $443,029
Mar 8, 2 PM $0.000801
+0.02%
$660,754 $458,426
Mar 8, 1 PM $0.000801
-0.07%
$660,648 $473,387
Mar 8, 12 PM $0.000801
+0.17%
$660,989 $478,449
Mar 8, 11 AM $0.0008
+0.02%
$659,873 $484,058
Mar 8, 10 AM $0.0008
+0.12%
$659,736 $472,015
Mar 8, 9 AM $0.000799
-0.06%
$658,914 $460,150
Mar 8, 8 AM $0.000799
-0.01%
$659,334 $438,121
Mar 8, 7 AM $0.000799
+0.16%
$659,382 $420,318
Mar 8, 6 AM $0.000798
-0.02%
$658,361 $400,776
Mar 8, 5 AM $0.000798
+0.87%
$658,488 $379,172
Mar 8, 4 AM $0.000791
-0.87%
$652,834 $364,477
Mar 8, 3 AM $0.000798
-0.80%
$658,566 $344,338
Mar 8, 2 AM $0.000805
-0.69%
$663,874 $338,981
Mar 8, 1 AM $0.00081
-0.88%
$668,479 $336,384
Mar 8, 12 AM $0.000817
+1.26%
$674,427 $334,323
Mar 7, 11 PM $0.000807
+0.00%
$666,020 $340,215