Boom Historical Data

BOOM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $0.000807
-0.30%
$666,032 $349,930
Mar 7, 9 PM $0.00081
+0.02%
$668,065 $357,400
Mar 7, 8 PM $0.00081
-0.04%
$667,954 $349,071
Mar 7, 7 PM $0.00081
-0.10%
$668,225 $344,732
Mar 7, 6 PM $0.000811
-0.05%
$668,885 $353,739
Mar 7, 5 PM $0.000811
+0.33%
$669,242 $349,448
Mar 7, 4 PM $0.000808
+0.07%
$666,975 $354,234
Mar 7, 3 PM $0.000808
+0.06%
$666,456 $347,325
Mar 7, 2 PM $0.000807
-1.32%
$666,082 $346,308
Mar 7, 1 PM $0.000818
+0.98%
$674,960 $340,382
Mar 7, 12 PM $0.00081
-0.05%
$668,411 $343,564
Mar 7, 11 AM $0.000811
-0.09%
$668,757 $337,139
Mar 7, 10 AM $0.000811
-0.46%
$669,381 $350,434
Mar 7, 9 AM $0.000815
-0.78%
$672,470 $353,497
Mar 7, 8 AM $0.000822
+1.21%
$677,786 $364,378
Mar 7, 7 AM $0.000812
+0.22%
$669,663 $369,756
Mar 7, 6 AM $0.00081
+0.01%
$668,162 $370,948
Mar 7, 5 AM $0.00081
-1.29%
$668,085 $381,800
Mar 7, 4 AM $0.00082
+0.00%
$676,787 $390,541
Mar 7, 3 AM $0.00082
+2.05%
$676,811 $404,814
Mar 7, 2 AM $0.000804
-1.62%
$663,187 $402,154
Mar 7, 1 AM $0.000817
-0.26%
$674,096 $401,430
Mar 7, 12 AM $0.000819
+0.09%
$675,786 $393,243
Mar 6, 11 PM $0.000818
-0.47%
$675,178 $385,820
Mar 6, 10 PM $0.000822
-0.08%
$678,382 $378,439
Mar 6, 9 PM $0.000823
+1.14%
$678,945 $368,661
Mar 6, 8 PM $0.000814
-0.02%
$671,267 $376,533
Mar 6, 7 PM $0.000814
+1.61%
$671,407 $388,444
Mar 6, 6 PM $0.000801
-0.04%
$660,786 $385,154
Mar 6, 5 PM $0.000801
-0.17%
$661,065 $386,689
Mar 6, 4 PM $0.000803
-0.75%
$662,176 $379,997
Mar 6, 3 PM $0.000809
-0.23%
$667,179 $375,771
Mar 6, 2 PM $0.000811
+0.97%
$668,688 $380,289
Mar 6, 1 PM $0.000803
-1.74%
$662,284 $375,769
Mar 6, 12 PM $0.000817
+0.70%
$674,019 $376,243
Mar 6, 11 AM $0.000811
+0.08%
$669,321 $380,186
Mar 6, 10 AM $0.000811
-1.09%
$668,771 $366,522
Mar 6, 9 AM $0.00082
-0.02%
$676,146 $371,971
Mar 6, 8 AM $0.00082
-0.01%
$676,275 $374,740
Mar 6, 7 AM $0.00082
-0.12%
$676,345 $382,363
Mar 6, 6 AM $0.000821
-0.21%
$677,146 $385,797
Mar 6, 5 AM $0.000823
-0.01%
$678,623 $392,099
Mar 6, 4 AM $0.000823
-0.08%
$678,717 $409,759
Mar 6, 3 AM $0.000823
+0.04%
$679,254 $418,582
Mar 6, 2 AM $0.000823
+0.24%
$678,992 $422,095
Mar 6, 1 AM $0.000821
-0.09%
$677,385 $432,351
Mar 6, 12 AM $0.000822
-0.87%
$677,962 $449,404
Mar 5, 11 PM $0.000829
-0.07%
$683,917 $464,044
Mar 5, 10 PM $0.00083
-0.09%
$684,393 $477,505
Mar 5, 9 PM $0.00083
+0.74%
$684,979 $489,048