Boom Historical Data

BOOM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $0.000824
-0.94%
$679,926 $485,908
Mar 5, 7 PM $0.000832
+1.42%
$686,371 $485,525
Mar 5, 6 PM $0.00082
+2.57%
$676,732 $491,015
Mar 5, 5 PM $0.0008
+0.00%
$659,746 $491,703
Mar 5, 4 PM $0.0008
-1.16%
$659,817 $491,411
Mar 5, 3 PM $0.000809
+0.98%
$667,651 $492,253
Mar 5, 2 PM $0.000801
+0.40%
$661,187 $501,439
Mar 5, 1 PM $0.000798
-1.29%
$658,391 $527,269
Mar 5, 12 PM $0.000808
-0.15%
$666,988 $539,073
Mar 5, 11 AM $0.00081
-0.71%
$667,982 $547,731
Mar 5, 10 AM $0.000815
+0.82%
$672,729 $553,236
Mar 5, 9 AM $0.000809
+1.16%
$667,273 $550,014
Mar 5, 8 AM $0.0008
+0.06%
$659,917 $552,070
Mar 5, 7 AM $0.000799
+0.03%
$659,502 $558,402
Mar 5, 6 AM $0.000799
+0.00%
$659,336 $567,155
Mar 5, 5 AM $0.000799
-0.01%
$659,370 $559,552
Mar 5, 4 AM $0.000799
-0.39%
$659,428 $550,248
Mar 5, 3 AM $0.000802
-1.04%
$662,005 $552,432
Mar 5, 2 AM $0.000811
-2.20%
$668,992 $582,553
Mar 5, 1 AM $0.000829
+1.30%
$684,050 $581,005
Mar 5, 12 AM $0.000819
+2.18%
$675,280 $581,207
Mar 4, 11 PM $0.000801
-0.26%
$660,898 $580,124
Mar 4, 10 PM $0.000803
-2.98%
$662,640 $583,557
Mar 4, 9 PM $0.000828
+0.57%
$682,986 $595,134
Mar 4, 8 PM $0.000823
+1.57%
$679,144 $607,486
Mar 4, 7 PM $0.00081
+0.96%
$668,619 $607,100
Mar 4, 6 PM $0.000803
-0.01%
$662,258 $593,810
Mar 4, 5 PM $0.000803
+0.25%
$662,294 $576,291
Mar 4, 4 PM $0.000809
+0.98%
$-- $593,289
Mar 4, 1 PM $0.000799
+0.04%
$659,127 $581,047
Mar 4, 12 PM $0.000799
+0.13%
$658,897 $582,277
Mar 4, 11 AM $0.000798
+0.80%
$658,075 $587,771
Mar 4, 9 AM $0.000799
+1.32%
$659,271 $565,773
Mar 4, 8 AM $0.000789
+0.00%
$650,695 $565,162
Mar 4, 7 AM $0.000789
+0.03%
$650,710 $565,215
Mar 4, 6 AM $0.000789
-0.06%
$650,543 $566,321
Mar 4, 5 AM $0.000789
-0.14%
$650,920 $556,171
Mar 4, 4 AM $0.00079
-0.03%
$651,807 $531,980
Mar 4, 3 AM $0.00079
+0.18%
$652,021 $512,675
Mar 4, 2 AM $0.000789
-0.04%
$650,852 $496,339
Mar 4, 1 AM $0.000789
+0.02%
$651,122 $487,297
Mar 4, 12 AM $0.000789
+0.01%
$650,955 $477,194
Mar 3, 11 PM $0.000789
+0.01%
$650,898 $468,036
Mar 3, 10 PM $0.000789
-0.05%
$650,834 $454,774
Mar 3, 9 PM $0.000789
-1.08%
$651,184 $436,583
Mar 3, 8 PM $0.000798
+0.76%
$658,274 $424,254
Mar 3, 7 PM $0.000792
-0.11%
$653,296 $421,560
Mar 3, 6 PM $0.000793
+0.01%
$654,004 $432,174
Mar 3, 5 PM $0.000793
-0.91%
$653,959 $449,129
Mar 3, 4 PM $0.000799
+0.00%
$659,111 $447,082