Boom Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.00883
+120.76%
$7.29 million $1.25 million
Jan 25, 2026 $0.004
-13.49%
$3.3 million $797,083
Jan 24, 2026 $0.00462
-1.44%
$3.82 million $777,640
Jan 23, 2026 $0.00469
-2.52%
$3.87 million $764,411
Jan 22, 2026 $0.00481
+0.78%
$3.97 million $787,531
Jan 21, 2026 $0.00478
+1.39%
$3.94 million $794,121
Jan 20, 2026 $0.00471
-0.23%
$3.89 million $841,541
Jan 19, 2026 $0.00472
-0.71%
$3.89 million $817,688
Jan 18, 2026 $0.00475
+0.53%
$3.92 million $868,671
Jan 17, 2026 $0.00473
+2.80%
$3.9 million $830,963
Jan 16, 2026 $0.0046
-1.45%
$3.8 million $792,736
Jan 15, 2026 $0.00467
-2.02%
$3.85 million $838,028
Jan 14, 2026 $0.00476
+3.68%
$3.93 million $903,621
Jan 13, 2026 $0.0046
-18.13%
$3.79 million $809,761
Jan 12, 2026 $0.00561
-23.07%
$4.63 million $1.06 million
Jan 11, 2026 $0.0073
-16.13%
$6.02 million $1.08 million
Jan 10, 2026 $0.0087
-7.91%
$7.18 million $1.12 million
Jan 9, 2026 $0.00945
-6.97%
$7.79 million $1.06 million
Jan 8, 2026 $0.0102
-4.64%
$8.37 million $1.12 million
Jan 7, 2026 $0.0106
+5.71%
$8.79 million $1.16 million
Jan 6, 2026 $0.0101
-12.27%
$8.31 million $1.06 million
Jan 5, 2026 $0.0115
-1.63%
$9.47 million $978,646
Jan 4, 2026 $0.0117
+3.17%
$9.63 million $873,956
Jan 3, 2026 $0.0113
+1.50%
$9.33 million $932,231
Jan 2, 2026 $0.0111
+2.45%
$9.19 million $1.42 million
Jan 1, 2026 $0.0109
+15.07%
$8.97 million $1.58 million
Dec 31, 2025 $0.00947
-0.46%
$7.79 million $1.19 million
Dec 30, 2025 $0.00953
+3.37%
$7.85 million $4.67 million
Dec 29, 2025 $0.00914
-2.49%
$7.61 million $4.38 million
Dec 28, 2025 $0.00936
+1.43%
$7.73 million $4.42 million
Dec 27, 2025 $0.00925
-2.03%
$7.61 million $4.38 million
Dec 26, 2025 $0.00945
-1.10%
$7.79 million $4.4 million
Dec 25, 2025 $0.00968
+8.62%
$7.89 million $4.48 million
Dec 24, 2025 $0.00891
-13.09%
$7.36 million $4.21 million
Dec 23, 2025 $0.0103
-8.76%
$8.46 million $4.42 million
Dec 22, 2025 $0.0113
-6.54%
$9.3 million $4.75 million
Dec 21, 2025 $0.0121
+2.18%
$9.94 million $4.82 million
Dec 20, 2025 $0.0122
+0.87%
$9.74 million $4.16 million
Dec 19, 2025 $0.0119
+4.69%
$9.94 million $2.92 million
Dec 18, 2025 $0.0114
-1.93%
$9.35 million $2.55 million
Dec 17, 2025 $0.0116
-3.10%
$9.55 million $2.53 million
Dec 16, 2025 $0.0119
-0.44%
$9.84 million $2.51 million
Dec 15, 2025 $0.012
-3.14%
$9.87 million $2.44 million
Dec 14, 2025 $0.0123
-0.43%
$10.19 million $2.44 million
Dec 13, 2025 $0.013
-6.14%
$10.23 million $2.14 million
Dec 12, 2025 $0.0139
+13.60%
$11.44 million $2.12 million
Dec 11, 2025 $0.0122
+6.51%
$10.07 million $1.77 million
Dec 10, 2025 $0.0115
-6.49%
$9.45 million $1.39 million
Dec 9, 2025 $0.0123
-6.44%
$10.06 million $1.73 million
Dec 8, 2025 $0.0131
-3.97%
$10.75 million $1.73 million