Boom Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0151
-3.79%
$ 12.42 million $ 4.83 million
Dec 2, 2025 $ 0.0157
+4.25%
$ 12.91 million $ 5.04 million
Dec 1, 2025 $ 0.0151
-5.38%
$ 12.38 million $ 4.78 million
Nov 30, 2025 $ 0.0159
+3.02%
$ 13.08 million $ 4.74 million
Nov 29, 2025 $ 0.0151
+5.10%
$ 12.64 million $ 4.52 million
Nov 28, 2025 $ 0.0143
+25.20%
$ 11.78 million $ 4.53 million
Nov 27, 2025 $ 0.0115
+1.42%
$ 9.4 million $ 3.82 million
Nov 26, 2025 $ 0.0113
-2.27%
$ 9.31 million $ 3.76 million
Nov 25, 2025 $ 0.0115
+0.15%
$ 9.48 million $ 3.85 million
Nov 24, 2025 $ 0.0115
+2.85%
$ 9.46 million $ 3.64 million
Nov 23, 2025 $ 0.0112
-4.62%
$ 9.18 million $ 3.45 million
Nov 22, 2025 $ 0.0117
+9.78%
$ 9.61 million $ 3.67 million
Nov 21, 2025 $ 0.0107
-5.32%
$ 8.78 million $ 3.37 million
Nov 20, 2025 $ 0.0113
-1.90%
$ 9.28 million $ 3.56 million
Nov 19, 2025 $ 0.0116
+0.67%
$ 9.46 million $ 3.52 million
Nov 18, 2025 $ 0.0115
-4.58%
$ 9.42 million $ 3.54 million
Nov 17, 2025 $ 0.012
-2.95%
$ 9.88 million $ 3.74 million
Nov 16, 2025 $ 0.0124
-7.54%
$ 10.18 million $ 3.81 million
Nov 15, 2025 $ 0.0127
-1.50%
$ 11.02 million $ 3.85 million
Nov 14, 2025 $ 0.0128
+2.88%
$ 10.54 million $ 3.89 million
Nov 13, 2025 $ 0.0125
+1.15%
$ 10.19 million $ 3.72 million
Nov 12, 2025 $ 0.0123
-14.98%
$ 10.09 million $ 1.28 million
Nov 11, 2025 $ 0.0145
-3.79%
$ 11.83 million $ 4.21 million
Nov 10, 2025 $ 0.0151
-1.31%
$ 12.3 million $ 4.4 million
Nov 9, 2025 $ 0.0153
-1.98%
$ 12.46 million $ 4.41 million
Nov 8, 2025 $ 0.0156
-3.66%
$ 12.71 million $ 4.48 million
Nov 7, 2025 $ 0.0162
-1.26%
$ 13.19 million $ 5.07 million
Nov 6, 2025 $ 0.0164
-10.96%
$ 13.36 million $ 5.19 million
Nov 5, 2025 $ 0.0184
-5.34%
$ 15.03 million $ 5.29 million
Nov 4, 2025 $ 0.0194
-6.73%
$ 15.88 million $ 5.82 million
Nov 3, 2025 $ 0.0208
-16.79%
$ 17.02 million $ 6.34 million
Nov 2, 2025 $ 0.025
-8.28%
$ 20.47 million $ 7.47 million
Nov 1, 2025 $ 0.0273
+2.47%
$ 22.31 million $ 8.01 million
Oct 31, 2025 $ 0.026
-1.16%
$ 21.77 million $ 7.62 million
Oct 30, 2025 $ 0.0258
-2.10%
$ 21.45 million $ 8.46 million
Oct 29, 2025 $ 0.0263
+2.08%
$ 21.49 million $ 8.63 million
Oct 28, 2025 $ 0.025
+19.90%
$ 21.02 million $ 8.14 million
Oct 27, 2025 $ 0.0209
+4.79%
$ 17.06 million $ 6.35 million
Oct 26, 2025 $ 0.0199
+2.72%
$ 16.25 million $ 5.87 million
Oct 25, 2025 $ 0.0194
+4.96%
$ 15.82 million $ 5.87 million
Oct 24, 2025 $ 0.0184
+5.13%
$ 15.08 million $ 6.26 million
Oct 23, 2025 $ 0.0174
+4.36%
$ 14.29 million $ 5.78 million
Oct 22, 2025 $ 0.0167
+4.28%
$ 13.64 million $ 5.7 million
Oct 21, 2025 $ 0.0162
-8.83%
$ 13.11 million $ 5.36 million
Oct 20, 2025 $ 0.0176
-39.41%
$ 14.5 million $ 5.38 million
Oct 19, 2025 $ 0.029
-5.78%
$ 23.66 million $ 7.17 million
Oct 18, 2025 $ 0.0308
+5.49%
$ 25.1 million $ 7.56 million
Oct 17, 2025 $ 0.0291
-3.66%
$ 23.83 million $ 7.31 million
Oct 16, 2025 $ 0.0302
-1.66%
$ 24.64 million $ 7.35 million
Oct 15, 2025 $ 0.0308
-9.83%
$ 25.08 million $ 8.22 million