Boom Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00786
-6.74%
$ 6.35 million $ 1.2 million
Oct 2, 2025 $ 0.00844
+5.62%
$ 6.86 million $ 1.22 million
Oct 1, 2025 $ 0.00794
+1.96%
$ 6.46 million $ 1.17 million
Sep 30, 2025 $ 0.00781
-8.12%
$ 6.33 million $ 1.19 million
Sep 29, 2025 $ 0.0085
+5.72%
$ 6.9 million $ 1.18 million
Sep 28, 2025 $ 0.00799
+0.81%
$ 6.53 million $ 1.08 million
Sep 27, 2025 $ 0.00793
+1.22%
$ 6.44 million $ 1.06 million
Sep 26, 2025 $ 0.00782
+2.27%
$ 6.36 million $ 1.02 million
Sep 25, 2025 $ 0.00767
-8.27%
$ 6.22 million $ 1.03 million
Sep 24, 2025 $ 0.0084
+6.10%
$ 6.79 million $ 1.08 million
Sep 23, 2025 $ 0.0079
-0.10%
$ 6.43 million $ 1.07 million
Sep 22, 2025 $ 0.00788
-11.67%
$ 6.42 million $ 1.01 million
Sep 21, 2025 $ 0.00893
+0.34%
$ 7.24 million $ 956,878
Sep 20, 2025 $ 0.0089
-1.63%
$ 7.21 million $ 1.02 million
Sep 19, 2025 $ 0.00906
-1.25%
$ 7.36 million $ 973,692
Sep 18, 2025 $ 0.00911
-1.78%
$ 7.45 million $ 929,602
Sep 17, 2025 $ 0.00942
+2.95%
$ 7.54 million $ 893,532
Sep 16, 2025 $ 0.00924
+0.62%
$ 7.43 million $ 897,603
Sep 15, 2025 $ 0.00916
-2.41%
$ 7.45 million $ 999,876
Sep 14, 2025 $ 0.00932
-2.07%
$ 7.51 million $ 905,001
Sep 13, 2025 $ 0.00951
-7.51%
$ 7.74 million $ 1.01 million
Sep 12, 2025 $ 0.0103
+4.98%
$ 8.35 million $ 1.36 million
Sep 11, 2025 $ 0.00977
+15.52%
$ 7.93 million $ 2.29 million
Sep 10, 2025 $ 0.00846
+10.15%
$ 6.86 million $ 4.27 million
Sep 9, 2025 $ 0.00768
+9.05%
$ 6.21 million $ 1.29 million
Sep 8, 2025 $ 0.00704
-17.30%
$ 5.68 million $ 2.16 million
Sep 7, 2025 $ 0.00851
+0.65%
$ 6.88 million $ 1.49 million
Sep 6, 2025 $ 0.00846
-5.28%
$ 6.84 million $ 1.41 million
Sep 5, 2025 $ 0.00893
-7.57%
$ 7.23 million $ 2.09 million
Sep 4, 2025 $ 0.0098
-11.26%
$ 7.81 million $ 1.82 million
Sep 3, 2025 $ 0.011
-9.06%
$ 8.92 million $ 3.38 million
Sep 2, 2025 $ 0.0123
+30.29%
$ 9.82 million $ 4.8 million
Sep 1, 2025 $ 0.00945
-39.68%
$ 7.63 million $ 2.51 million
Aug 31, 2025 $ 0.0143
+32.60%
$ 12.62 million $ 1.8 million
Aug 30, 2025 $ 0.0112
-14.93%
$ 8.7 million $ 1.85 million
Aug 29, 2025 $ 0.0131
-1.65%
$ 10.62 million $ 980,101
Aug 28, 2025 $ 0.0134
+1.86%
$ 10.8 million $ 1.19 million
Aug 27, 2025 $ 0.0131
-3.40%
$ 10.6 million $ 1.26 million
Aug 26, 2025 $ 0.0136
+7.83%
$ 11.02 million $ 1.89 million
Aug 25, 2025 $ 0.0129
-4.70%
$ 10.23 million $ 1.71 million
Aug 24, 2025 $ 0.0136
-3.14%
$ 10.93 million $ 1.71 million
Aug 23, 2025 $ 0.014
+0.17%
$ 11.32 million $ 1.41 million
Aug 22, 2025 $ 0.0139
+4.63%
$ 11.27 million $ 1.61 million
Aug 21, 2025 $ 0.0134
-2.89%
$ 10.78 million $ 1.74 million
Aug 20, 2025 $ 0.014
+2.73%
$ 11.17 million $ 1.87 million
Aug 19, 2025 $ 0.0137
-2.84%
$ 11.04 million $ 1.75 million
Aug 18, 2025 $ 0.0141
-5.11%
$ 11.37 million $ 1.6 million
Aug 17, 2025 $ 0.0148
+10.20%
$ 11.98 million $ 1.54 million
Aug 16, 2025 $ 0.0135
+3.56%
$ 10.87 million $ 1.53 million
Aug 15, 2025 $ 0.013
-6.69%
$ 10.5 million $ 1.81 million