Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boom Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $0.0000501
+0.00%
$41,358 $45
Aug 5, 2 PM $0.0000495
+0.00%
$40,858 $46
Aug 5, 12 PM $0.0000536
+0.00%
$44,228 $52
Aug 5, 11 AM $0.0000518
+0.00%
$42,726 $68
Aug 5, 9 AM $0.0000513
-1.04%
$42,282 $72
Aug 5, 4 AM $0.0000614
+0.00%
$50,678 $0.1
Aug 5, 2 AM $0.000064
+0.00%
$52,763 $220
Aug 5, 1 AM $0.0000665
+1.46%
$54,833 $221
Aug 4, 11 PM $0.0000717
-5.26%
$59,160 $155
Aug 4, 8 PM $0.0000923
-0.64%
$76,167 $197
Aug 4, 7 PM $0.0000924
+4.26%
$76,190 $234
Aug 4, 6 PM $0.000089
+0.03%
$73,440 $240
Aug 4, 5 PM $0.000089
+11.70%
$73,423 $242
Aug 4, 4 PM $0.0000754
+0.00%
$62,183 $178
Aug 4, 3 PM $0.000077
+0.00%
$63,486 $195
Aug 4, 2 PM $0.0000767
-7.61%
$63,234 $199
Aug 4, 11 AM $0.0000793
-1.47%
$65,402 $16
Aug 4, 10 AM $0.0000583
-18.73%
$48,078 $13
Aug 4, 9 AM $0.000071
-0.44%
$58,547 $130
Aug 4, 8 AM $0.0000691
-3.19%
$57,037 $91
Aug 4, 7 AM $0.0000706
-2.31%
$58,252 $13
Aug 4, 4 AM $0.0000652
-0.84%
$53,815 $104
Aug 4, 1 AM $0.0000666
+0.00%
$54,916 $102
Aug 4, 12 AM $0.000067
+4.54%
$55,282 $97
Aug 3, 11 PM $0.0000624
+0.00%
$51,456 $142
Aug 3, 10 PM $0.0000624
+0.94%
$51,456 $142
Aug 3, 8 PM $0.0000603
+2.85%
$49,733 $128
Aug 3, 6 PM $0.0000605
-3.35%
$49,894 $131
Aug 3, 4 PM $0.0000674
-3.52%
$55,565 $226
Aug 3, 3 PM $0.0000697
+14.59%
$57,470 $226
Aug 3, 1 PM $0.0000595
+0.00%
$-- $69
Aug 3, 12 PM $0.0000606
+12.33%
$49,999 $66
Aug 3, 3 AM $0.0000464
+2.76%
$38,247 $103
Aug 2, 11 PM $0.0000522
-1.63%
$43,093 $18
Aug 2, 9 PM $0.0000504
+0.30%
$41,606 $134
Aug 2, 8 PM $0.0000445
-9.80%
$36,683 $99
Aug 2, 7 PM $0.0000478
-4.05%
$39,434 $11
Aug 2, 6 PM $0.0000495
-7.65%
$40,863 $129
Aug 2, 5 PM $0.0000549
+11.87%
$45,275 $132
Aug 2, 4 PM $0.000049
-4.87%
$40,431 $10
Aug 2, 3 PM $0.0000461
+0.00%
$38,069 $47
Aug 2, 1 PM $0.0000479
+0.00%
$39,552 $54
Aug 2, 12 PM $0.0000449
+0.00%
$37,081 $50
Aug 2, 10 AM $0.0000486
+6.01%
$40,080 $52
Aug 2, 9 AM $0.0000458
+1.48%
$37,791 $7
Aug 2, 8 AM $0.0000424
-6.99%
$34,954 $46
Aug 2, 6 AM $0.0000412
+0.00%
$33,995 $59
Aug 2, 4 AM $0.0000399
+0.00%
$32,914 $56
Aug 2, 3 AM $0.0000408
+0.00%
$33,692 $55
Aug 2, 2 AM $0.00004
-11.16%
$32,962 $10