Boom Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $0.0000356
+5.17%
$29,333 $39
Jun 24, 3 PM $0.0000349
+0.00%
$28,815 $80
Jun 24, 2 PM $0.0000324
+0.00%
$26,725 $82
Jun 23, 7 PM $0.0000303
+0.00%
$24,958 $3
Jun 23, 4 PM $0.0000303
+0.00%
$24,958 $0
Jun 21, 1 AM $0.0000382
+0.00%
$31,479 $15
Jun 20, 7 PM $0.0000367
+0.00%
$30,277 $15
Jun 20, 4 PM $0.0000367
-1.32%
$30,277 $3
Jun 20, 1 AM $0.000033
+0.00%
$27,223 $3
Jun 19, 2 AM $0.0000318
+0.00%
$26,228 $1
Jun 18, 5 PM $0.0000319
+0.03%
$26,351 $21
Jun 18, 12 PM $0.0000347
-5.12%
$28,591 $17
Jun 18, 9 AM $0.0000359
+0.00%
$29,626 $14
Jun 18, 8 AM $0.0000383
+0.00%
$31,603 $15
Jun 18, 7 AM $0.0000387
-0.04%
$31,897 $12
Jun 18, 6 AM $0.0000375
+0.00%
$30,897 $12
Jun 17, 11 PM $0.0000365
-1.19%
$30,135 $15
Jun 17, 5 PM $0.0000355
+11.69%
$29,324 $8
Jun 17, 4 PM $0.0000318
+0.04%
$26,246 $8
Jun 17, 3 PM $0.000033
+0.29%
$27,195 $6
Jun 16, 6 PM $0.0000374
-2.70%
$30,824 $0
Jun 15, 2 PM $0.0000348
+0.00%
$28,735 $61
Jun 15, 9 AM $0.0000404
-1.61%
$33,314 $80
Jun 15, 8 AM $0.0000296
+0.00%
$24,406 $58
Jun 15, 5 AM $0.0000288
+9.76%
$23,745 $58
Jun 15, 4 AM $0.0000262
-21.21%
$21,631 $38
Jun 15, 3 AM $0.0000319
-3.65%
$26,338 $36
Jun 14, 6 PM $0.0000436
-0.04%
$35,962 $60
Jun 14, 5 PM $0.0000436
+8.75%
$35,969 $57
Jun 14, 2 PM $0.0000477
+0.00%
$-- $58
Jun 14, 1 PM $0.0000477
+2.15%
$39,350 $58
Jun 14, 12 PM $0.0000467
+28.45%
$38,521 $58
Jun 14, 10 AM $0.0000372
+0.00%
$30,719 $31
Jun 14, 9 AM $0.0000345
+0.06%
$28,482 $30
Jun 14, 4 AM $0.0000379
+2.31%
$31,283 $51
Jun 14, 3 AM $0.0000371
+5.82%
$30,579 $50
Jun 13, 10 PM $0.0000357
+0.00%
$29,477 $63
Jun 13, 9 PM $0.0000358
-14.58%
$29,501 $46
Jun 13, 8 PM $0.0000418
+0.00%
$34,526 $70
Jun 13, 7 PM $0.000041
-6.92%
$33,823 $86
Jun 13, 6 PM $0.0000441
-4.85%
$36,347 $109
Jun 13, 4 PM $0.000042
-2.78%
$34,687 $159
Jun 13, 11 AM $0.0000401
+0.00%
$33,087 $148
Jun 13, 6 AM $0.0000394
-0.02%
$32,483 $149
Jun 13, 5 AM $0.0000394
-1.67%
$32,486 $149
Jun 13, 4 AM $0.0000325
-11.29%
$26,804 $125
Jun 13, 12 AM $0.0000331
+2.04%
$27,301 $113
Jun 12, 11 PM $0.0000281
+8.42%
$23,145 $82
Jun 12, 9 PM $0.0000251
+17.24%
$20,745 $68
Jun 12, 8 PM $0.0000215
+12.72%
$17,698 $56