Boom Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00117
-2.80%
$ 962,638 $ 66,272
Apr 13, 12 AM $ 0.00122
+5.68%
$ 1 million $ 65,607
Apr 12, 11 PM $ 0.00115
-0.12%
$ 949,317 $ 67,434
Apr 12, 10 PM $ 0.00115
-2.21%
$ 952,823 $ 64,447
Apr 12, 9 PM $ 0.00119
+1.58%
$ 978,138 $ 66,350
Apr 12, 8 PM $ 0.00117
-0.04%
$ 964,618 $ 63,077
Apr 12, 7 PM $ 0.00117
-0.39%
$ 964,981 $ 67,408
Apr 12, 6 PM $ 0.00117
-0.18%
$ 968,780 $ 65,180
Apr 12, 5 PM $ 0.0012
-4.73%
$ 989,518 $ 68,060
Apr 12, 4 PM $ 0.00126
+3.03%
$ 1.04 million $ 73,565
Apr 12, 3 PM $ 0.00122
+2.31%
$ 1.01 million $ 75,107
Apr 12, 2 PM $ 0.0012
-0.47%
$ 986,706 $ 66,116
Apr 12, 1 PM $ 0.0012
-8.21%
$ 987,560 $ 70,656
Apr 12, 12 PM $ 0.00129
+10.06%
$ 1.07 million $ 64,983
Apr 12, 11 AM $ 0.00118
+2.45%
$ 970,271 $ 54,492
Apr 12, 10 AM $ 0.00115
-1.79%
$ 947,093 $ 65,050
Apr 12, 9 AM $ 0.00117
-4.60%
$ 964,306 $ 63,415
Apr 12, 8 AM $ 0.00123
+4.01%
$ 1.01 million $ 68,813
Apr 12, 7 AM $ 0.00118
+5.71%
$ 971,846 $ 62,586
Apr 12, 6 AM $ 0.00111
-7.33%
$ 919,319 $ 61,990
Apr 12, 5 AM $ 0.0012
+12.05%
$ 992,029 $ 59,087
Apr 12, 4 AM $ 0.0011
+0.69%
$ 909,642 $ 55,722
Apr 12, 3 AM $ 0.0011
-4.03%
$ 903,839 $ 57,886
Apr 12, 2 AM $ 0.00114
-7.93%
$ 942,368 $ 61,101
Apr 12, 1 AM $ 0.00127
-1.07%
$ 1.05 million $ 69,907
Apr 12, 12 AM $ 0.00128
+5.39%
$ 1.06 million $ 68,906
Apr 11, 11 PM $ 0.00122
-3.33%
$ 1 million $ 67,148
Apr 11, 10 PM $ 0.00126
-0.19%
$ 1.04 million $ 72,308
Apr 11, 9 PM $ 0.00126
-1.08%
$ 1.04 million $ 85,132
Apr 11, 8 PM $ 0.00127
+12.24%
$ 1.05 million $ 99,504
Apr 11, 7 PM $ 0.00114
-8.18%
$ 936,878 $ 99,102
Apr 11, 6 PM $ 0.00124
-1.76%
$ 1.02 million $ 105,985
Apr 11, 5 PM $ 0.00123
+2.65%
$ 1.02 million $ 106,542
Apr 11, 4 PM $ 0.0012
+7.37%
$ 988,260 $ 104,501
Apr 11, 3 PM $ 0.00112
-6.58%
$ 920,392 $ 113,508
Apr 11, 2 PM $ 0.00119
-2.42%
$ 985,186 $ 116,152
Apr 11, 1 PM $ 0.00125
+13.75%
$ 1.03 million $ 144,325
Apr 11, 12 PM $ 0.00109
+0.45%
$ 900,324 $ 136,764
Apr 11, 11 AM $ 0.00109
-0.40%
$ 895,243 $ 182,574
Apr 11, 10 AM $ 0.0011
+8.77%
$ 908,326 $ 186,559
Apr 11, 9 AM $ 0.00101
+1.05%
$ 835,353 $ 172,826
Apr 11, 8 AM $ 0.001
-5.72%
$ 826,941 $ 168,205
Apr 11, 7 AM $ 0.00106
-5.89%
$ 875,518 $ 180,182
Apr 11, 6 AM $ 0.00111
-8.56%
$ 918,561 $ 184,088
Apr 11, 5 AM $ 0.00122
+3.49%
$ 1 million $ 204,942
Apr 11, 4 AM $ 0.00118
+1.54%
$ 970,782 $ 205,310
Apr 11, 3 AM $ 0.00116
-10.44%
$ 960,787 $ 209,250
Apr 11, 2 AM $ 0.0013
+4.77%
$ 1.07 million $ 247,104
Apr 11, 1 AM $ 0.00124
+0.63%
$ 1.03 million $ 229,226
Apr 11, 12 AM $ 0.00124
-0.39%
$ 1.02 million $ 233,315