Boom Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000761
+0.30%
$ 628,106 $ 10,779
May 28, 5 PM $ 0.000758
-0.23%
$ 625,665 $ 11,926
May 28, 4 PM $ 0.00076
-0.40%
$ 626,992 $ 15,713
May 28, 3 PM $ 0.000767
+2.00%
$ 632,837 $ 27,605
May 28, 2 PM $ 0.000752
-1.69%
$ 620,347 $ 27,609
May 28, 1 PM $ 0.000765
+2.58%
$ 631,459 $ 26,939
May 28, 12 PM $ 0.000746
+1.77%
$ 615,250 $ 26,528
May 28, 11 AM $ 0.000749
+0.80%
$ 617,930 $ 27,132
May 28, 9 AM $ 0.00074
-0.32%
$ 610,837 $ 27,505
May 28, 8 AM $ 0.000743
+0.56%
$ 612,857 $ 27,914
May 28, 7 AM $ 0.000723
-0.85%
$ 596,608 $ 27,415
May 28, 6 AM $ 0.000729
+0.63%
$ 601,680 $ 27,123
May 28, 5 AM $ 0.00073
-1.83%
$ 602,363 $ 27,689
May 28, 4 AM $ 0.000739
-0.50%
$ 609,327 $ 27,596
May 28, 3 AM $ 0.000742
+0.48%
$ 612,382 $ 28,152
May 28, 2 AM $ 0.00074
+0.75%
$ 610,282 $ 27,849
May 28, 1 AM $ 0.000734
-3.48%
$ 605,736 $ 27,581
May 28, 12 AM $ 0.000758
-0.88%
$ 625,100 $ 27,521
May 27, 11 PM $ 0.000764
-4.43%
$ 630,621 $ 27,805
May 27, 10 PM $ 0.000803
-0.76%
$ 662,220 $ 27,450
May 27, 9 PM $ 0.00081
-0.93%
$ 668,074 $ 27,650
May 27, 8 PM $ 0.000814
-0.20%
$ 671,470 $ 28,386
May 27, 7 PM $ 0.000816
-3.20%
$ 672,816 $ 30,029
May 27, 6 PM $ 0.000843
-7.12%
$ 695,078 $ 30,895
May 27, 5 PM $ 0.000907
-4.24%
$ 748,345 $ 30,911
May 27, 4 PM $ 0.000946
+12.81%
$ 780,417 $ 27,445
May 27, 3 PM $ 0.000838
-0.08%
$ 691,123 $ 11,021
May 27, 2 PM $ 0.000849
+0.81%
$ 700,418 $ 10,986
May 27, 1 PM $ 0.000842
+5.25%
$ 694,779 $ 11,213
May 27, 12 PM $ 0.000841
+0.75%
$ 694,178 $ 9,968
May 27, 11 AM $ 0.000835
+3.05%
$ 689,049 $ 9,770
May 27, 10 AM $ 0.000811
-2.39%
$ 668,769 $ 8,731
May 27, 9 AM $ 0.000833
+3.04%
$ 686,814 $ 8,582
May 27, 8 AM $ 0.00081
-1.39%
$ 668,436 $ 7,285
May 27, 7 AM $ 0.000822
-1.32%
$ 677,843 $ 7,473
May 27, 6 AM $ 0.000832
+0.16%
$ 686,179 $ 7,633
May 27, 5 AM $ 0.00083
+0.53%
$ 685,104 $ 8,082
May 27, 4 AM $ 0.000827
-1.13%
$ 682,273 $ 10,548
May 27, 3 AM $ 0.000839
-0.40%
$ 692,354 $ 11,662
May 27, 2 AM $ 0.000842
-0.51%
$ 694,695 $ 12,897
May 27, 1 AM $ 0.000841
+0.00%
$ 693,649 $ 12,533
May 27, 12 AM $ 0.000842
+0.14%
$ 694,704 $ 12,572
May 26, 11 PM $ 0.00084
-1.11%
$ 692,969 $ 12,948
May 26, 10 PM $ 0.000838
+0.04%
$ 691,090 $ 15,949
May 26, 9 PM $ 0.000837
-4.36%
$ 690,556 $ 16,238
May 26, 8 PM $ 0.000846
-0.46%
$ 697,563 $ 15,499
May 26, 7 PM $ 0.000849
-0.38%
$ 700,751 $ 15,384
May 26, 6 PM $ 0.000849
+0.00%
$ 700,274 $ 16,272
May 26, 5 PM $ 0.000849
-0.64%
$ 700,139 $ 16,877
May 26, 4 PM $ 0.000852
+0.14%
$ 702,817 $ 16,981