Boom Historical Data

BOOM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.000799
+1.15%
$659,424 $447,251
Mar 3, 2 PM $0.00079
-1.24%
$651,927 $450,791
Mar 3, 1 PM $0.0008
+0.07%
$660,140 $433,682
Mar 3, 12 PM $0.0008
-0.02%
$659,687 $416,798
Mar 3, 11 AM $0.0008
+0.01%
$659,845 $413,063
Mar 3, 10 AM $0.0008
+0.05%
$659,779 $426,342
Mar 3, 9 AM $0.000799
+0.02%
$659,482 $440,016
Mar 3, 8 AM $0.000799
-0.11%
$659,311 $432,614
Mar 3, 7 AM $0.0008
-0.04%
$660,068 $431,078
Mar 3, 6 AM $0.0008
-2.00%
$660,331 $429,877
Mar 3, 5 AM $0.000817
+0.65%
$673,787 $444,461
Mar 3, 4 AM $0.000811
-0.86%
$669,413 $465,009
Mar 3, 3 AM $0.000818
+0.16%
$675,238 $496,445
Mar 3, 2 AM $0.000817
-0.01%
$674,181 $510,498
Mar 3, 1 AM $0.000817
-0.02%
$674,225 $518,886
Mar 3, 12 AM $0.000817
-0.20%
$674,336 $516,274
Mar 2, 11 PM $0.000819
+1.17%
$675,663 $518,295
Mar 2, 10 PM $0.00081
-0.21%
$667,875 $526,321
Mar 2, 9 PM $0.000811
+0.01%
$669,146 $540,030
Mar 2, 8 PM $0.000811
+0.20%
$669,214 $548,210
Mar 2, 7 PM $0.00081
-0.97%
$667,881 $561,258
Mar 2, 6 PM $0.000818
+0.97%
$674,454 $569,066
Mar 2, 5 PM $0.00081
+0.02%
$667,966 $569,117
Mar 2, 4 PM $0.00081
+0.05%
$668,204 $559,894
Mar 2, 3 PM $0.00081
-0.22%
$667,867 $550,774
Mar 2, 2 PM $0.000811
+0.20%
$669,438 $530,445
Mar 2, 1 PM $0.000809
-1.17%
$667,828 $541,690
Mar 2, 12 PM $0.000819
-1.25%
$675,762 $546,998
Mar 2, 11 AM $0.000829
-2.48%
$684,202 $543,988
Mar 2, 10 AM $0.00085
+1.08%
$701,624 $537,087
Mar 2, 9 AM $0.000834
-0.65%
$687,725 $521,319
Mar 2, 8 AM $0.000839
+3.71%
$692,236 $522,318
Mar 2, 7 AM $0.000809
+0.05%
$667,489 $518,414
Mar 2, 6 AM $0.000809
-0.08%
$667,178 $499,776
Mar 2, 5 AM $0.000809
-0.01%
$667,694 $494,639
Mar 2, 4 AM $0.000809
-0.04%
$667,729 $497,148
Mar 2, 3 AM $0.00081
+0.02%
$667,993 $500,814
Mar 2, 2 AM $0.00081
+0.08%
$667,854 $510,034
Mar 2, 1 AM $0.000809
-0.01%
$667,295 $509,987
Mar 2, 12 AM $0.000809
-0.23%
$667,330 $520,908
Mar 1, 11 PM $0.000811
+0.19%
$668,851 $527,165
Mar 1, 10 PM $0.000809
-0.18%
$667,577 $533,348
Mar 1, 9 PM $0.000811
+0.19%
$668,754 $536,551
Mar 1, 8 PM $0.000809
+0.01%
$667,515 $538,953
Mar 1, 7 PM $0.00081
-0.01%
$668,434 $540,220
Mar 1, 6 PM $0.00081
-1.02%
$668,473 $543,217
Mar 1, 5 PM $0.000819
+1.10%
$675,387 $549,002
Mar 1, 4 PM $0.00081
-1.05%
$668,067 $557,844
Mar 1, 3 PM $0.000818
-0.06%
$675,226 $573,537
Mar 1, 2 PM $0.000819
+0.95%
$675,650 $586,489