Boom Historical Data

BOOM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.000811
-0.94%
$669,322 $591,926
Mar 1, 12 PM $0.000819
+1.08%
$675,624 $604,901
Mar 1, 11 AM $0.00081
-1.14%
$668,423 $610,809
Mar 1, 10 AM $0.00082
+0.12%
$676,124 $627,556
Mar 1, 9 AM $0.000819
+0.95%
$675,330 $641,806
Mar 1, 8 AM $0.000811
+0.12%
$669,006 $643,392
Mar 1, 7 AM $0.00081
+0.15%
$668,175 $633,841
Mar 1, 6 AM $0.000809
+1.04%
$667,167 $650,035
Mar 1, 5 AM $0.0008
+0.17%
$660,267 $655,899
Mar 1, 4 AM $0.000799
+0.01%
$659,167 $651,375
Mar 1, 3 AM $0.000799
+0.00%
$659,127 $638,325
Mar 1, 2 AM $0.000799
-0.04%
$659,098 $627,611
Mar 1, 1 AM $0.000799
+0.01%
$659,327 $615,288
Mar 1, 12 AM $0.000799
+0.00%
$659,294 $599,760
Feb 28, 11 PM $0.000799
+0.00%
$659,326 $588,383
Feb 28, 10 PM $0.000799
+0.01%
$659,323 $575,414
Feb 28, 9 PM $0.000799
+0.08%
$659,279 $562,870
Feb 28, 8 PM $0.000799
-0.08%
$658,757 $559,698
Feb 28, 7 PM $0.000799
+0.09%
$659,259 $560,227
Feb 28, 6 PM $0.000798
-0.08%
$658,693 $558,746
Feb 28, 5 PM $0.000799
+0.01%
$659,243 $551,287
Feb 28, 4 PM $0.000799
+0.07%
$659,189 $543,235
Feb 28, 3 PM $0.000799
-0.08%
$659,274 $543,370
Feb 28, 2 PM $0.0008
-0.02%
$659,823 $529,831
Feb 28, 1 PM $0.0008
+0.01%
$659,978 $518,385
Feb 28, 12 PM $0.0008
+1.13%
$659,916 $511,115
Feb 28, 11 AM $0.000791
-0.08%
$652,546 $506,256
Feb 28, 10 AM $0.000792
+0.11%
$653,192 $490,047
Feb 28, 9 AM $0.000791
-2.52%
$652,371 $488,468
Feb 28, 8 AM $0.000811
+0.20%
$669,251 $482,424
Feb 28, 7 AM $0.00081
+0.16%
$667,909 $480,119
Feb 28, 6 AM $0.000808
-1.17%
$666,847 $471,747
Feb 28, 5 AM $0.000818
+0.08%
$674,674 $470,454
Feb 28, 4 AM $0.000817
-0.17%
$674,028 $467,419
Feb 28, 3 AM $0.000818
+0.03%
$675,212 $469,202
Feb 28, 2 AM $0.000818
+0.83%
$674,997 $482,392
Feb 28, 1 AM $0.000811
+0.13%
$669,433 $512,454
Feb 28, 12 AM $0.00081
-1.22%
$668,587 $528,033
Feb 27, 11 PM $0.00082
+0.19%
$676,812 $539,421
Feb 27, 10 PM $0.000819
+0.03%
$675,528 $552,273
Feb 27, 9 PM $0.000819
+0.01%
$675,344 $565,425
Feb 27, 8 PM $0.000819
+0.98%
$675,278 $570,069
Feb 27, 7 PM $0.000811
-0.07%
$668,699 $568,468
Feb 27, 6 PM $0.000811
+0.06%
$669,188 $569,182
Feb 27, 5 PM $0.000811
+0.11%
$668,803 $576,482
Feb 27, 4 PM $0.00081
-0.07%
$668,095 $580,951
Feb 27, 3 PM $0.00081
+0.99%
$668,556 $579,779
Feb 27, 2 PM $0.000802
-2.02%
$662,019 $593,220
Feb 27, 1 PM $0.000819
+0.01%
$675,675 $596,570
Feb 27, 12 PM $0.000819
-0.01%
$675,630 $603,647