Boom Historical Data

BOOM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $0.00082
+0.17%
$676,452 $607,304
Feb 27, 10 AM $0.000819
-0.01%
$675,297 $621,855
Feb 27, 9 AM $0.000819
-1.34%
$675,374 $614,813
Feb 27, 8 AM $0.00083
+1.14%
$684,529 $627,045
Feb 27, 7 AM $0.00082
-1.16%
$676,850 $640,797
Feb 27, 6 AM $0.00083
-1.04%
$684,777 $652,100
Feb 27, 5 AM $0.000839
+1.00%
$692,004 $657,009
Feb 27, 4 AM $0.000831
+0.12%
$685,214 $654,413
Feb 27, 3 AM $0.00083
+0.11%
$684,363 $661,118
Feb 27, 2 AM $0.000829
+0.00%
$683,708 $659,207
Feb 27, 1 AM $0.00083
+0.00%
$684,483 $656,744
Feb 27, 12 AM $0.00083
+0.04%
$684,571 $658,273
Feb 26, 11 PM $0.000829
+0.00%
$684,280 $662,061
Feb 26, 10 PM $0.000829
-0.01%
$684,309 $660,850
Feb 26, 9 PM $0.00083
+0.03%
$684,336 $656,578
Feb 26, 8 PM $0.000829
+1.01%
$684,093 $649,037
Feb 26, 7 PM $0.000821
+0.20%
$677,342 $643,168
Feb 26, 6 PM $0.000819
-0.02%
$676,007 $638,828
Feb 26, 5 PM $0.00082
-0.01%
$676,159 $637,098
Feb 26, 4 PM $0.00082
-0.01%
$676,199 $628,756
Feb 26, 3 PM $0.00082
-1.07%
$676,296 $622,704
Feb 26, 2 PM $0.000829
-0.95%
$683,589 $619,642
Feb 26, 1 PM $0.000837
+0.87%
$690,170 $620,227
Feb 26, 12 PM $0.000829
+0.03%
$684,188 $612,912
Feb 26, 11 AM $0.000829
+0.01%
$683,958 $611,155
Feb 26, 10 AM $0.000829
-0.10%
$683,905 $607,740
Feb 26, 9 AM $0.00083
-1.23%
$684,578 $608,531
Feb 26, 8 AM $0.00084
-0.98%
$693,071 $601,158
Feb 26, 7 AM $0.000848
-3.38%
$699,942 $586,401
Feb 26, 6 AM $0.000878
-0.07%
$724,453 $584,916
Feb 26, 5 AM $0.000879
+0.06%
$724,973 $591,720
Feb 26, 4 AM $0.000878
-0.13%
$724,507 $601,386
Feb 26, 3 AM $0.000879
-1.01%
$725,423 $606,266
Feb 26, 2 AM $0.000888
+2.77%
$732,814 $619,188
Feb 26, 1 AM $0.000864
-1.87%
$713,086 $622,476
Feb 26, 12 AM $0.000881
-0.03%
$726,674 $621,635
Feb 25, 11 PM $0.000881
-0.10%
$726,888 $621,152
Feb 25, 10 PM $0.000882
-1.80%
$727,600 $624,319
Feb 25, 9 PM $0.000898
+0.85%
$740,938 $629,706
Feb 25, 8 PM $0.000891
-0.72%
$734,706 $637,738
Feb 25, 7 PM $0.000897
-0.22%
$739,986 $638,029
Feb 25, 6 PM $0.000899
+1.15%
$741,655 $632,855
Feb 25, 5 PM $0.000889
+0.06%
$733,235 $624,627
Feb 25, 4 PM $0.000888
+2.04%
$732,792 $629,949
Feb 25, 3 PM $0.000871
+0.02%
$718,153 $633,745
Feb 25, 2 PM $0.00087
+0.01%
$718,131 $634,619
Feb 25, 1 PM $0.00087
-0.06%
$718,104 $632,915
Feb 25, 12 PM $0.000871
+1.14%
$718,317 $625,735
Feb 25, 11 AM $0.000861
+0.22%
$710,266 $613,347
Feb 25, 10 AM $0.000859
+0.01%
$708,742 $606,978