Boom Historical Data

BOOM Page 53
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $0.000859
-0.10%
$708,689 $595,464
Feb 25, 8 AM $0.00086
+0.03%
$709,382 $593,931
Feb 25, 7 AM $0.00086
-1.82%
$709,160 $592,001
Feb 25, 6 AM $0.000876
+0.88%
$722,312 $576,867
Feb 25, 5 AM $0.000868
-1.75%
$716,044 $572,776
Feb 25, 4 AM $0.000883
+1.93%
$728,800 $570,974
Feb 25, 3 AM $0.000867
-0.02%
$715,034 $563,422
Feb 25, 2 AM $0.000867
+0.88%
$715,191 $557,614
Feb 25, 1 AM $0.000859
-0.78%
$708,985 $552,161
Feb 25, 12 AM $0.000866
-0.11%
$714,580 $545,209
Feb 24, 11 PM $0.000868
+1.06%
$716,352 $541,550
Feb 24, 10 PM $0.000859
-0.14%
$708,846 $529,542
Feb 24, 9 PM $0.00086
+0.07%
$709,862 $519,115
Feb 24, 8 PM $0.00086
-0.84%
$709,375 $511,537
Feb 24, 7 PM $0.000867
+0.74%
$715,473 $514,728
Feb 24, 6 PM $0.000861
-1.84%
$710,186 $520,570
Feb 24, 5 PM $0.000877
+0.77%
$723,496 $522,026
Feb 24, 4 PM $0.00087
-0.71%
$717,827 $506,075
Feb 24, 3 PM $0.000876
+1.07%
$723,054 $500,201
Feb 24, 2 PM $0.000867
+0.81%
$715,379 $502,624
Feb 24, 1 PM $0.00086
+0.11%
$709,609 $503,199
Feb 24, 12 PM $0.000859
+0.13%
$708,842 $511,467
Feb 24, 11 AM $0.000858
-0.01%
$707,907 $521,447
Feb 24, 10 AM $0.000858
-0.11%
$707,967 $527,664
Feb 24, 9 AM $0.000859
+0.00%
$708,750 $537,735
Feb 24, 8 AM $0.000859
+0.11%
$708,738 $540,569
Feb 24, 7 AM $0.000858
-0.07%
$707,968 $547,532
Feb 24, 6 AM $0.000859
+0.98%
$708,456 $562,927
Feb 24, 5 AM $0.00085
-0.06%
$701,575 $559,868
Feb 24, 4 AM $0.000851
+0.07%
$701,999 $562,845
Feb 24, 3 AM $0.00085
+0.02%
$701,480 $568,610
Feb 24, 2 AM $0.00085
-0.04%
$701,217 $566,740
Feb 24, 1 AM $0.00085
-0.90%
$701,479 $570,009
Feb 24, 12 AM $0.000858
-0.13%
$707,875 $577,242
Feb 23, 11 PM $0.000859
-0.02%
$708,775 $588,403
Feb 23, 10 PM $0.000859
+0.03%
$708,932 $597,250
Feb 23, 9 PM $0.000859
+1.94%
$708,719 $608,165
Feb 23, 8 PM $0.000843
-1.95%
$695,217 $609,664
Feb 23, 7 PM $0.000859
+0.14%
$709,017 $610,507
Feb 23, 6 PM $0.000858
+0.02%
$708,059 $609,676
Feb 23, 5 PM $0.000859
+1.15%
$709,042 $612,361
Feb 23, 4 PM $0.00085
-1.15%
$701,000 $630,536
Feb 23, 3 PM $0.00086
+0.01%
$709,125 $625,805
Feb 23, 2 PM $0.00086
+0.00%
$709,115 $611,119
Feb 23, 1 PM $0.00086
+0.00%
$709,126 $611,909
Feb 23, 12 PM $0.00086
-0.01%
$709,110 $611,032
Feb 23, 11 AM $0.00086
+0.01%
$709,194 $605,613
Feb 23, 10 AM $0.00086
-0.06%
$709,101 $604,895
Feb 23, 9 AM $0.00086
+0.00%
$709,533 $602,817
Feb 23, 8 AM $0.00086
-0.05%
$709,511 $599,532