Boom Historical Data

BOOM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $0.00086
-0.05%
$709,833 $590,999
Feb 23, 6 AM $0.000861
+0.01%
$710,161 $586,512
Feb 23, 5 AM $0.000861
-0.95%
$710,074 $570,335
Feb 23, 4 AM $0.000869
-0.07%
$716,880 $554,295
Feb 23, 3 AM $0.00087
-0.08%
$717,380 $547,151
Feb 23, 2 AM $0.00087
+0.03%
$717,965 $552,879
Feb 23, 1 AM $0.00087
+0.00%
$717,767 $545,219
Feb 23, 12 AM $0.00087
-0.05%
$717,795 $533,500
Feb 22, 11 PM $0.000871
-0.90%
$718,168 $521,758
Feb 22, 10 PM $0.000878
-1.76%
$724,699 $521,408
Feb 22, 9 PM $0.000894
+2.74%
$737,641 $514,017
Feb 22, 8 PM $0.00087
+0.90%
$717,997 $525,305
Feb 22, 7 PM $0.000863
-2.05%
$711,582 $532,948
Feb 22, 6 PM $0.000881
-0.88%
$726,484 $542,869
Feb 22, 5 PM $0.000888
+2.14%
$732,969 $551,316
Feb 22, 4 PM $0.00087
+0.11%
$717,608 $557,860
Feb 22, 3 PM $0.000869
-0.04%
$716,860 $570,552
Feb 22, 2 PM $0.000869
+0.06%
$717,266 $580,920
Feb 22, 1 PM $0.000869
+0.70%
$716,692 $576,416
Feb 22, 12 PM $0.000863
-1.76%
$711,708 $570,970
Feb 22, 11 AM $0.000878
-1.94%
$724,444 $575,196
Feb 22, 10 AM $0.000895
-0.52%
$738,515 $567,195
Feb 22, 9 AM $0.0009
+0.04%
$742,415 $565,134
Feb 22, 8 AM $0.0009
-0.08%
$742,470 $563,583
Feb 22, 7 AM $0.000901
-0.03%
$742,890 $566,784
Feb 22, 6 AM $0.000901
+0.06%
$743,315 $567,374
Feb 22, 5 AM $0.0009
-0.78%
$742,897 $578,869
Feb 22, 4 AM $0.000908
-0.21%
$748,694 $588,013
Feb 22, 3 AM $0.00091
+0.00%
$750,343 $592,166
Feb 22, 2 AM $0.00091
+0.01%
$750,353 $599,981
Feb 22, 1 AM $0.000909
+0.06%
$750,257 $607,808
Feb 22, 12 AM $0.000909
-0.02%
$749,751 $615,864
Feb 21, 11 PM $0.000909
+0.00%
$750,041 $624,802
Feb 21, 10 PM $0.000909
+0.13%
$749,929 $628,158
Feb 21, 9 PM $0.000908
-1.24%
$749,018 $626,662
Feb 21, 8 PM $0.000919
-1.02%
$758,351 $615,228
Feb 21, 7 PM $0.000929
+1.14%
$766,222 $612,244
Feb 21, 6 PM $0.000918
-0.03%
$757,526 $607,898
Feb 21, 5 PM $0.000919
+0.07%
$757,850 $603,565
Feb 21, 4 PM $0.000918
-0.17%
$757,257 $595,798
Feb 21, 3 PM $0.00092
+0.00%
$758,503 $596,133
Feb 21, 2 PM $0.00092
-1.06%
$758,586 $601,314
Feb 21, 1 PM $0.000929
+0.18%
$766,816 $601,343
Feb 21, 12 PM $0.000928
+1.80%
$765,350 $613,897
Feb 21, 11 AM $0.000911
-1.10%
$751,833 $617,858
Feb 21, 10 AM $0.000921
+2.13%
$760,208 $616,366
Feb 21, 9 AM $0.000902
-0.71%
$744,378 $611,230
Feb 21, 8 AM $0.000909
-0.14%
$749,696 $611,122
Feb 21, 7 AM $0.00091
-0.04%
$750,733 $614,105
Feb 21, 6 AM $0.00091
+0.04%
$751,000 $614,100