Boom Historical Data

BOOM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $0.00091
-1.06%
$750,787 $612,159
Feb 21, 4 AM $0.00092
+0.12%
$758,693 $615,829
Feb 21, 3 AM $0.000919
+0.08%
$757,938 $617,894
Feb 21, 2 AM $0.000918
+2.01%
$757,315 $635,599
Feb 21, 1 AM $0.0009
+0.00%
$742,324 $633,764
Feb 21, 12 AM $0.0009
+0.00%
$742,274 $631,475
Feb 20, 11 PM $0.0009
+1.01%
$742,282 $628,741
Feb 20, 10 PM $0.000891
+0.02%
$734,884 $627,001
Feb 20, 9 PM $0.000891
+0.20%
$734,761 $634,597
Feb 20, 8 PM $0.000889
-0.14%
$733,294 $636,168
Feb 20, 7 PM $0.00089
-2.18%
$734,303 $625,754
Feb 20, 6 PM $0.00091
-0.13%
$750,683 $614,743
Feb 20, 5 PM $0.000911
+1.10%
$751,895 $603,337
Feb 20, 4 PM $0.000902
-2.06%
$743,765 $604,704
Feb 20, 3 PM $0.00092
+2.00%
$759,385 $594,705
Feb 20, 2 PM $0.000902
+0.89%
$744,482 $593,680
Feb 20, 1 PM $0.000894
-1.67%
$736,292 $591,646
Feb 20, 12 PM $0.000909
+1.79%
$749,981 $587,463
Feb 20, 11 AM $0.000893
+0.98%
$736,914 $586,968
Feb 20, 10 AM $0.000885
+0.36%
$729,714 $583,177
Feb 20, 9 AM $0.000881
+0.05%
$727,575 $586,441
Feb 20, 8 AM $0.000881
-0.09%
$726,793 $598,594
Feb 20, 7 AM $0.000882
-0.94%
$727,459 $601,233
Feb 20, 6 AM $0.00089
+0.03%
$734,004 $601,034
Feb 20, 5 AM $0.000889
-0.09%
$734,020 $605,420
Feb 20, 4 AM $0.00089
-0.02%
$734,459 $600,767
Feb 20, 3 AM $0.00089
-0.90%
$734,519 $603,216
Feb 20, 2 AM $0.000898
-0.17%
$741,182 $604,359
Feb 20, 1 AM $0.0009
-0.14%
$742,126 $610,924
Feb 20, 12 AM $0.000901
+0.06%
$743,540 $610,537
Feb 19, 11 PM $0.000901
-0.91%
$742,943 $611,913
Feb 19, 10 PM $0.000909
+0.91%
$749,845 $608,482
Feb 19, 9 PM $0.000901
+0.04%
$744,060 $605,865
Feb 19, 8 PM $0.0009
+0.09%
$742,820 $611,812
Feb 19, 7 PM $0.0009
+1.17%
$742,172 $620,506
Feb 19, 6 PM $0.000891
+0.05%
$734,915 $629,715
Feb 19, 5 PM $0.00089
-0.06%
$734,554 $632,314
Feb 19, 4 PM $0.000891
-0.11%
$735,117 $631,672
Feb 19, 3 PM $0.000892
-0.35%
$735,789 $632,638
Feb 19, 2 PM $0.000895
+1.59%
$738,469 $625,893
Feb 19, 1 PM $0.000881
-3.58%
$726,950 $660,238
Feb 19, 12 PM $0.000914
-3.12%
$754,009 $666,522
Feb 19, 11 AM $0.000943
-0.15%
$778,277 $666,811
Feb 19, 10 AM $0.000945
-4.73%
$779,470 $676,754
Feb 19, 9 AM $0.000992
+2.99%
$818,128 $147,041
Feb 19, 8 AM $0.000963
+0.16%
$794,363 $669,884
Feb 19, 7 AM $0.000961
-0.96%
$793,110 $657,876
Feb 19, 6 AM $0.000971
+0.72%
$800,789 $653,889
Feb 19, 5 AM $0.000964
-0.74%
$795,041 $644,998
Feb 19, 4 AM $0.000971
-3.30%
$801,077 $645,877