Boom Historical Data

BOOM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $0.001
+1.55%
$828,381 $654,047
Feb 19, 2 AM $0.000989
+0.06%
$815,718 $662,949
Feb 19, 1 AM $0.000988
-2.04%
$815,987 $695,229
Feb 19, 12 AM $0.00101
+0.87%
$832,711 $700,235
Feb 18, 11 PM $0.001
-2.43%
$831,684 $692,961
Feb 18, 10 PM $0.00103
+6.17%
$846,745 $695,526
Feb 18, 9 PM $0.000969
-13.10%
$799,052 $678,882
Feb 18, 8 PM $0.00111
+15.73%
$918,606 $661,210
Feb 18, 7 PM $0.000962
+0.27%
$793,741 $638,239
Feb 18, 6 PM $0.00096
+4.18%
$791,503 $621,981
Feb 18, 5 PM $0.000922
-0.85%
$760,301 $615,647
Feb 18, 4 PM $0.000929
-0.07%
$766,815 $614,545
Feb 18, 3 PM $0.00093
+0.16%
$767,403 $616,837
Feb 18, 2 PM $0.000929
-0.10%
$766,125 $619,436
Feb 18, 1 PM $0.00093
-0.02%
$766,867 $613,483
Feb 18, 12 PM $0.00093
+0.06%
$766,966 $610,586
Feb 18, 11 AM $0.000929
-0.03%
$766,491 $614,385
Feb 18, 10 AM $0.000929
+0.02%
$766,691 $612,328
Feb 18, 9 AM $0.000929
-1.01%
$766,949 $597,736
Feb 18, 8 AM $0.000939
+1.80%
$774,391 $600,177
Feb 18, 7 AM $0.000922
-0.85%
$760,774 $606,432
Feb 18, 6 AM $0.00093
-2.99%
$766,868 $608,871
Feb 18, 5 AM $0.000958
+3.10%
$790,632 $612,830
Feb 18, 4 AM $0.000929
+0.05%
$766,783 $615,440
Feb 18, 3 AM $0.000929
-0.10%
$766,372 $613,402
Feb 18, 2 AM $0.00093
-2.16%
$767,194 $619,982
Feb 18, 1 AM $0.00095
-0.02%
$784,106 $621,753
Feb 18, 12 AM $0.000951
+1.16%
$784,397 $621,534
Feb 17, 11 PM $0.00094
+0.03%
$775,886 $630,238
Feb 17, 10 PM $0.00094
-0.95%
$775,594 $632,389
Feb 17, 9 PM $0.000949
-0.01%
$783,001 $640,477
Feb 17, 8 PM $0.000949
+1.72%
$783,066 $644,434
Feb 17, 7 PM $0.000933
+0.33%
$769,797 $643,001
Feb 17, 6 PM $0.00093
-0.83%
$767,301 $633,475
Feb 17, 5 PM $0.000938
-0.28%
$773,752 $630,949
Feb 17, 4 PM $0.000941
+1.13%
$775,955 $624,729
Feb 17, 3 PM $0.00093
-0.89%
$767,289 $618,510
Feb 17, 2 PM $0.000938
+2.72%
$774,026 $612,396
Feb 17, 1 PM $0.000914
-1.80%
$753,057 $615,967
Feb 17, 12 PM $0.00093
+1.35%
$767,477 $614,239
Feb 17, 11 AM $0.000918
+1.71%
$757,260 $606,616
Feb 17, 10 AM $0.000902
-1.16%
$744,229 $108,025
Feb 17, 9 AM $0.000913
+1.06%
$753,276 $612,439
Feb 17, 8 AM $0.000903
+0.13%
$745,353 $612,675
Feb 17, 7 AM $0.000902
-0.80%
$744,427 $613,967
Feb 17, 6 AM $0.00091
+1.18%
$750,439 $612,869
Feb 17, 5 AM $0.000899
-0.16%
$741,691 $614,736
Feb 17, 4 AM $0.000901
-4.33%
$742,908 $617,399
Feb 17, 3 AM $0.000941
-1.95%
$776,550 $615,011
Feb 17, 2 AM $0.00096
-1.89%
$791,980 $666,097