Boom Historical Data

BOOM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $0.000979
+0.09%
$807,280 $664,860
Feb 17, 12 AM $0.000978
+0.81%
$806,884 $663,432
Feb 16, 11 PM $0.00097
+1.31%
$799,529 $659,495
Feb 16, 10 PM $0.000958
-0.89%
$790,110 $657,522
Feb 16, 9 PM $0.000966
+1.72%
$797,182 $661,368
Feb 16, 8 PM $0.00095
-0.85%
$783,617 $657,079
Feb 16, 7 PM $0.000958
+4.11%
$790,404 $660,270
Feb 16, 6 PM $0.00092
+0.12%
$759,181 $668,921
Feb 16, 5 PM $0.000919
+0.96%
$758,287 $677,653
Feb 16, 4 PM $0.00091
+0.08%
$751,087 $682,658
Feb 16, 3 PM $0.00091
-0.98%
$750,462 $687,076
Feb 16, 2 PM $0.000919
-0.02%
$757,928 $694,310
Feb 16, 1 PM $0.000919
+2.79%
$758,101 $695,956
Feb 16, 12 PM $0.000894
-3.67%
$737,538 $697,160
Feb 16, 11 AM $0.000928
-4.10%
$765,434 $715,503
Feb 16, 10 AM $0.000968
+1.53%
$798,388 $703,575
Feb 16, 9 AM $0.000953
-0.68%
$786,073 $715,226
Feb 16, 8 AM $0.00096
-0.92%
$791,803 $714,931
Feb 16, 7 AM $0.000969
+0.82%
$799,099 $721,415
Feb 16, 6 AM $0.000961
+0.15%
$792,590 $727,374
Feb 16, 5 AM $0.000959
-1.17%
$791,281 $727,817
Feb 16, 4 AM $0.000971
+0.10%
$800,780 $728,241
Feb 16, 3 AM $0.00097
+0.18%
$799,424 $732,932
Feb 16, 2 AM $0.000968
-0.10%
$798,502 $815,864
Feb 16, 1 AM $0.000969
-0.92%
$799,287 $819,275
Feb 16, 12 AM $0.000978
+0.65%
$806,695 $817,611
Feb 15, 11 PM $0.000972
-3.18%
$801,576 $770,788
Feb 15, 10 PM $0.001
+3.35%
$827,434 $813,082
Feb 15, 9 PM $0.00097
-4.15%
$800,618 $803,599
Feb 15, 8 PM $0.00101
-1.11%
$835,231 $806,478
Feb 15, 7 PM $0.00102
+6.92%
$844,737 $803,754
Feb 15, 6 PM $0.000958
-6.39%
$789,975 $789,509
Feb 15, 5 PM $0.00102
+61.12%
$843,856 $736,942
Feb 15, 4 PM $0.00064
-38.17%
$527,952 $57,010
Feb 15, 3 PM $0.00103
-3.73%
$853,705 $781,571
Feb 15, 2 PM $0.00108
+2.14%
$887,118 $773,253
Feb 15, 1 PM $0.00105
-4.96%
$868,322 $762,857
Feb 15, 12 PM $0.00111
-9.14%
$915,121 $749,938
Feb 15, 11 AM $0.00122
+2.02%
$1.01 million $164,521
Feb 15, 10 AM $0.0012
+12.92%
$990,186 $147,598
Feb 15, 9 AM $0.00106
-2.97%
$879,938 $645,979
Feb 15, 8 AM $0.0011
+0.60%
$903,914 $738,737
Feb 15, 7 AM $0.00109
-1.11%
$899,508 $688,423
Feb 15, 6 AM $0.0011
+2.02%
$908,111 $688,140
Feb 15, 5 AM $0.00108
+2.11%
$890,862 $686,069
Feb 15, 4 AM $0.00106
+6.11%
$871,956 $671,078
Feb 15, 3 AM $0.000996
+2.02%
$821,750 $666,002
Feb 15, 2 AM $0.000976
-0.56%
$805,484 $752,302
Feb 15, 1 AM $0.000982
+2.93%
$810,087 $755,922
Feb 15, 12 AM $0.000954
-7.67%
$787,026 $758,053