Boom Historical Data

BOOM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $0.000954
-7.67%
$787,026 $758,053
Feb 14, 11 PM $0.00103
+5.52%
$852,365 $761,767
Feb 14, 10 PM $0.000979
-0.40%
$807,806 $742,477
Feb 14, 9 PM $0.000984
-2.56%
$811,653 $739,422
Feb 14, 8 PM $0.00101
+3.95%
$833,383 $739,571
Feb 14, 7 PM $0.000971
+0.11%
$800,979 $730,635
Feb 14, 6 PM $0.00097
+5.01%
$799,771 $726,012
Feb 14, 5 PM $0.000924
-2.53%
$763,568 $723,810
Feb 14, 4 PM $0.000947
-3.59%
$781,643 $719,887
Feb 14, 3 PM $0.000983
-1.01%
$810,721 $722,949
Feb 14, 2 PM $0.000993
+4.38%
$819,030 $729,557
Feb 14, 1 PM $0.000951
-0.61%
$784,629 $730,177
Feb 14, 12 PM $0.000957
-0.27%
$789,455 $723,111
Feb 14, 11 AM $0.00096
+3.03%
$791,620 $744,115
Feb 14, 10 AM $0.000931
-3.73%
$768,346 $743,796
Feb 14, 9 AM $0.000967
+0.66%
$798,146 $745,778
Feb 14, 8 AM $0.000961
+6.19%
$793,136 $741,810
Feb 14, 7 AM $0.000906
-2.79%
$747,042 $728,499
Feb 14, 6 AM $0.000931
+5.89%
$768,453 $704,243
Feb 14, 5 AM $0.00088
+3.52%
$725,769 $700,274
Feb 14, 4 AM $0.00085
+1.94%
$701,088 $701,970
Feb 14, 3 AM $0.000834
-2.15%
$687,739 $700,572
Feb 14, 2 AM $0.000852
-3.11%
$702,832 $843,469
Feb 14, 1 AM $0.000879
+2.40%
$725,414 $839,053
Feb 14, 12 AM $0.000859
+0.53%
$708,412 $841,595
Feb 13, 11 PM $0.000854
-4.13%
$704,632 $841,948
Feb 13, 10 PM $0.000891
+2.08%
$734,872 $838,475
Feb 13, 9 PM $0.000873
+0.26%
$719,971 $836,161
Feb 13, 8 PM $0.00087
+0.30%
$718,075 $836,880
Feb 13, 7 PM $0.000868
-1.34%
$715,929 $838,638
Feb 13, 6 PM $0.00088
-0.91%
$725,612 $841,654
Feb 13, 5 PM $0.000888
-2.10%
$732,270 $838,097
Feb 13, 4 PM $0.000907
-7.11%
$747,959 $835,462
Feb 13, 3 PM $0.000976
+8.61%
$803,234 $839,507
Feb 13, 2 PM $0.000898
-10.43%
$741,432 $821,688
Feb 13, 1 PM $0.001
-18.38%
$827,379 $781,850
Feb 13, 12 PM $0.00123
+21.96%
$1.01 million $713,510
Feb 13, 11 AM $0.00101
+13.25%
$831,729 $735,925
Feb 13, 10 AM $0.00089
+1.27%
$734,437 $678,081
Feb 13, 9 AM $0.000879
+1.02%
$725,250 $671,133
Feb 13, 8 AM $0.00087
-0.04%
$717,883 $663,274
Feb 13, 7 AM $0.000871
+0.00%
$718,201 $662,605
Feb 13, 6 AM $0.000871
-0.01%
$718,170 $665,834
Feb 13, 5 AM $0.000871
-0.06%
$718,099 $657,544
Feb 13, 4 AM $0.000871
-0.03%
$718,666 $653,822
Feb 13, 3 AM $0.000871
+0.97%
$718,895 $651,214
Feb 13, 2 AM $0.000863
-0.88%
$712,105 $663,835
Feb 13, 1 AM $0.000871
-3.79%
$718,459 $666,988
Feb 13, 12 AM $0.000905
+3.87%
$746,773 $653,977
Feb 12, 11 PM $0.000871
-0.95%
$718,924 $650,375