Boom Historical Data

BOOM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $0.00088
-0.99%
$725,842 $653,445
Feb 12, 9 PM $0.000889
+4.24%
$733,063 $656,668
Feb 12, 8 PM $0.000852
-0.89%
$703,235 $656,305
Feb 12, 7 PM $0.00086
-1.06%
$709,564 $650,491
Feb 12, 6 PM $0.000869
-0.95%
$717,219 $657,755
Feb 12, 5 PM $0.000878
-1.32%
$724,174 $663,856
Feb 12, 4 PM $0.000889
-0.18%
$733,746 $659,264
Feb 12, 3 PM $0.000891
-0.02%
$735,030 $658,917
Feb 12, 2 PM $0.000891
+0.20%
$735,136 $656,370
Feb 12, 1 PM $0.000889
-3.26%
$733,681 $652,379
Feb 12, 12 PM $0.000919
+0.05%
$758,341 $650,621
Feb 12, 11 AM $0.000919
+0.03%
$757,942 $652,409
Feb 12, 10 AM $0.000918
-0.27%
$757,683 $667,216
Feb 12, 9 AM $0.000921
+0.20%
$759,774 $679,384
Feb 12, 8 AM $0.000919
-0.19%
$758,277 $701,255
Feb 12, 7 AM $0.000921
+0.23%
$759,696 $713,168
Feb 12, 6 AM $0.000919
+0.89%
$757,957 $717,828
Feb 12, 5 AM $0.000911
-1.61%
$751,256 $722,482
Feb 12, 4 AM $0.000926
+1.62%
$763,557 $722,938
Feb 12, 3 AM $0.000911
-0.96%
$751,349 $721,814
Feb 12, 2 AM $0.00092
-0.75%
$758,652 $727,100
Feb 12, 1 AM $0.000928
+1.01%
$765,510 $723,226
Feb 12, 12 AM $0.000919
+4.34%
$757,764 $725,467
Feb 11, 11 PM $0.00088
-0.42%
$722,023 $720,715
Feb 11, 10 PM $0.000884
+4.03%
$729,393 $673,440
Feb 11, 9 PM $0.00085
-2.75%
$701,157 $704,600
Feb 11, 8 PM $0.000874
-2.95%
$720,973 $124,331
Feb 11, 7 PM $0.0009
+1.12%
$742,769 $708,390
Feb 11, 6 PM $0.00089
+3.37%
$734,585 $708,347
Feb 11, 5 PM $0.000861
-4.40%
$710,603 $648,671
Feb 11, 4 PM $0.000901
-0.94%
$743,315 $704,551
Feb 11, 3 PM $0.00091
-0.73%
$750,962 $705,507
Feb 11, 2 PM $0.000916
-1.24%
$755,923 $704,518
Feb 11, 1 PM $0.000928
-0.37%
$765,406 $701,263
Feb 11, 12 PM $0.000931
+3.59%
$768,253 $703,351
Feb 11, 11 AM $0.000899
-4.33%
$741,636 $695,867
Feb 11, 10 AM $0.00094
+0.03%
$775,209 $677,716
Feb 11, 9 AM $0.000939
-0.11%
$774,935 $677,993
Feb 11, 8 AM $0.00094
-0.86%
$775,724 $672,108
Feb 11, 7 AM $0.000948
-0.23%
$782,467 $671,622
Feb 11, 6 AM $0.000951
-1.50%
$784,302 $664,513
Feb 11, 5 AM $0.000965
+2.42%
$796,272 $674,288
Feb 11, 4 AM $0.000942
-0.78%
$777,391 $684,056
Feb 11, 3 AM $0.00095
-0.04%
$783,591 $687,031
Feb 11, 2 AM $0.00095
-1.73%
$783,759 $737,062
Feb 11, 1 AM $0.000967
+3.39%
$797,560 $737,557
Feb 11, 12 AM $0.000935
-2.62%
$771,394 $745,681
Feb 10, 11 PM $0.00096
+3.92%
$792,135 $752,300
Feb 10, 10 PM $0.000924
-3.67%
$762,219 $757,412
Feb 10, 9 PM $0.000959
-0.72%
$791,254 $762,620