Boom Historical Data

BOOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.000019
+0.00%
$15,690 $41
Jun 12, 6 PM $0.0000185
-25.99%
$15,226 $41
Jun 11, 9 PM $0.0000414
-0.02%
$34,131 $12
Jun 10, 11 PM $0.0000403
+0.00%
$33,223 $31
Jun 10, 10 PM $0.000047
+1.13%
$38,747 $31
Jun 10, 10 AM $0.000036
+0.00%
$29,699 $36
Jun 10, 6 AM $0.000036
+0.01%
$29,699 $91
Jun 10, 1 AM $0.0000458
-0.01%
$37,754 $100
Jun 10, 12 AM $0.0000458
+14.01%
$37,747 $100
Jun 9, 9 PM $0.0000527
-0.91%
$43,515 $89
Jun 9, 3 PM $0.000047
+4.83%
$38,788 $88
Jun 9, 10 AM $0.0000365
+4.28%
$30,090 $70
Jun 9, 9 AM $0.000035
-3.25%
$28,870 $72
Jun 9, 8 AM $0.0000356
-2.17%
$29,378 $48
Jun 9, 7 AM $0.0000364
+0.09%
$29,994 $39
Jun 9, 6 AM $0.0000356
-6.64%
$29,373 $40
Jun 9, 5 AM $0.0000346
+0.00%
$28,508 $0
Jun 8, 3 AM $0.00005
+0.00%
$41,215 $121
Jun 8, 1 AM $0.00005
+0.00%
$41,215 $118
Jun 7, 8 PM $0.0000493
+0.00%
$40,680 $127
Jun 7, 5 PM $0.0000506
+0.00%
$41,711 $127
Jun 7, 4 PM $0.0000455
-19.91%
$37,524 $127
Jun 7, 12 PM $0.0000568
-5.44%
$46,851 $38
Jun 7, 7 AM $0.0000568
-2.44%
$46,850 $44
Jun 7, 4 AM $0.0000571
+0.00%
$-- $55
Jun 7, 3 AM $0.0000571
-2.16%
$47,074 $56
Jun 6, 6 PM $0.0000677
+0.00%
$55,842 $29
Jun 6, 1 PM $0.0000677
+0.00%
$55,842 $69
Jun 6, 12 PM $0.0000675
+0.00%
$55,661 $69
Jun 6, 11 AM $0.0000675
+0.00%
$55,654 $72
Jun 6, 9 AM $0.0000703
+0.05%
$58,030 $71
Jun 6, 6 AM $0.0000751
-6.79%
$61,982 $105
Jun 5, 10 PM $0.0000688
+0.00%
$56,773 $151
Jun 5, 9 PM $0.0000753
+9.29%
$62,132 $133
Jun 5, 6 PM $0.0000617
+0.00%
$50,928 $173
Jun 5, 3 PM $0.0000721
+22.65%
$59,485 $164
Jun 5, 1 PM $0.0000578
+13.39%
$47,690 $140
Jun 5, 9 AM $0.0000493
+0.03%
$40,692 $148
Jun 5, 8 AM $0.0000468
+14.03%
$38,599 $125
Jun 5, 7 AM $0.0000411
+0.31%
$33,880 $123
Jun 5, 6 AM $0.0000356
-31.95%
$29,392 $95
Jun 5, 5 AM $0.0000559
-2.92%
$46,083 $116
Jun 5, 4 AM $0.0000575
-22.67%
$47,466 $134
Jun 5, 2 AM $0.0000744
-8.87%
$61,377 $127
Jun 4, 8 PM $0.0000763
+0.00%
$62,935 $100
Jun 4, 7 PM $0.0000763
+18.97%
$62,942 $240
Jun 4, 2 PM $0.0000707
+3.14%
$58,358 $242
Jun 4, 1 PM $0.0000734
+3.95%
$60,527 $266
Jun 4, 12 PM $0.0000672
+0.00%
$55,472 $267
Jun 4, 10 AM $0.0000717
+0.03%
$59,122 $82