Boom Historical Data

BOOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00124
-0.39%
$ 1.02 million $ 233,315
Apr 10, 11 PM $ 0.00124
+1.46%
$ 1.03 million $ 233,770
Apr 10, 10 PM $ 0.00123
-13.48%
$ 1.01 million $ 225,864
Apr 10, 9 PM $ 0.00136
+1.55%
$ 1.12 million $ 253,451
Apr 10, 8 PM $ 0.00134
+0.76%
$ 1.11 million $ 244,025
Apr 10, 7 PM $ 0.00133
-0.69%
$ 1.1 million $ 241,885
Apr 10, 6 PM $ 0.00134
-7.63%
$ 1.11 million $ 243,698
Apr 10, 5 PM $ 0.00145
-4.88%
$ 1.2 million $ 257,033
Apr 10, 4 PM $ 0.00153
-8.67%
$ 1.26 million $ 296,907
Apr 10, 3 PM $ 0.00167
-2.85%
$ 1.38 million $ 293,226
Apr 10, 2 PM $ 0.00174
+0.73%
$ 1.43 million $ 319,984
Apr 10, 1 PM $ 0.00173
+15.74%
$ 1.42 million $ 284,584
Apr 10, 12 PM $ 0.00149
+43.89%
$ 1.23 million $ 284,676
Apr 10, 11 AM $ 0.00104
+9.68%
$ 855,278 $ 164,735
Apr 10, 10 AM $ 0.000945
-4.55%
$ 779,819 $ 162,075
Apr 10, 9 AM $ 0.000985
+3.43%
$ 812,572 $ 188,364
Apr 10, 8 AM $ 0.000952
-3.41%
$ 785,595 $ 199,492
Apr 10, 7 AM $ 0.000998
-7.35%
$ 823,343 $ 213,453
Apr 10, 6 AM $ 0.00108
-2.08%
$ 887,449 $ 241,765
Apr 10, 5 AM $ 0.00111
+9.12%
$ 912,287 $ 267,336
Apr 10, 4 AM $ 0.00101
-2.97%
$ 836,558 $ 256,113
Apr 10, 3 AM $ 0.00103
-12.69%
$ 850,985 $ 234,588
Apr 10, 2 AM $ 0.0012
+26.20%
$ 991,374 $ 239,282
Apr 10, 1 AM $ 0.000939
-3.39%
$ 774,716 $ 289,052
Apr 10, 12 AM $ 0.000972
-2.35%
$ 801,918 $ 257,235
Apr 9, 11 PM $ 0.000995
+2.54%
$ 820,878 $ 316,528
Apr 9, 10 PM $ 0.000966
-1.52%
$ 796,592 $ 352,168
Apr 9, 9 PM $ 0.000987
-0.95%
$ 814,270 $ 436,408
Apr 9, 8 PM $ 0.001
+2.00%
$ 828,874 $ 507,109
Apr 9, 7 PM $ 0.000985
-6.17%
$ 812,529 $ 556,629
Apr 9, 6 PM $ 0.00105
+9.40%
$ 865,868 $ 665,509
Apr 9, 5 PM $ 0.00096
+0.73%
$ 792,165 $ 693,536
Apr 9, 4 PM $ 0.000946
+3.41%
$ 780,616 $ 888,313
Apr 9, 3 PM $ 0.000915
-12.52%
$ 754,873 $ 1.23 million
Apr 9, 2 PM $ 0.00103
+0.71%
$ 853,648 $ 1.46 million
Apr 9, 1 PM $ 0.00103
+14.36%
$ 847,618 $ 1.49 million
Apr 9, 12 PM $ 0.000898
-15.31%
$ 741,222 $ 1.39 million
Apr 9, 11 AM $ 0.00107
-10.25%
$ 878,881 $ 1.27 million
Apr 9, 10 AM $ 0.00119
-34.28%
$ 979,175 $ 1.51 million
Apr 9, 9 AM $ 0.00181
-6.42%
$ 1.49 million $ 2.72 million
Apr 9, 8 AM $ 0.00193
-1.57%
$ 1.59 million $ 2.7 million
Apr 9, 7 AM $ 0.00196
-10.23%
$ 1.62 million $ 3.09 million
Apr 9, 6 AM $ 0.00221
-8.80%
$ 1.82 million $ 3.5 million
Apr 9, 5 AM $ 0.0024
-8.21%
$ 1.98 million $ 3.73 million
Apr 9, 4 AM $ 0.00262
+13.14%
$ 2.16 million $ 4.06 million
Apr 9, 3 AM $ 0.00231
-2.94%
$ 1.91 million $ 3.6 million
Apr 9, 2 AM $ 0.00238
-4.40%
$ 1.97 million $ 3.64 million
Apr 9, 1 AM $ 0.00249
-2.64%
$ 2.05 million $ 3.74 million
Apr 9, 12 AM $ 0.00256
+21.38%
$ 2.11 million $ 3.81 million
Apr 8, 11 PM $ 0.00211
-0.41%
$ 1.74 million $ 2.8 million