Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boom Historical Data

BOOM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 AM $0.000045
+6.14%
$37,112 $9
Aug 2, 12 AM $0.0000379
+17.44%
$31,262 $7
Aug 1, 11 PM $0.0000314
+0.00%
$25,894 $15
Aug 1, 12 PM $0.0000308
+0.72%
$25,418 $14
Aug 1, 7 AM $0.000033
+13.78%
$27,189 $3
Aug 1, 6 AM $0.0000277
+0.00%
$22,883 $0
Jul 31, 11 AM $0.0000251
+0.00%
$20,746 $0
Jul 29, 12 PM $0.0000281
+0.00%
$23,188 $0.1
Jul 29, 6 AM $0.0000292
+0.00%
$24,063 $1
Jul 28, 10 AM $0.0000292
+0.00%
$24,119 $7
Jul 28, 8 AM $0.0000291
+0.00%
$24,006 $8
Jul 28, 4 AM $0.0000301
+0.00%
$24,804 $8
Jul 27, 3 PM $0.0000288
+2.64%
$23,756 $3
Jul 27, 10 AM $0.000029
+0.21%
$23,888 $7
Jul 27, 9 AM $0.0000289
+0.00%
$23,839 $5
Jul 26, 12 PM $0.0000323
+0.00%
$26,676 $16
Jul 26, 6 AM $0.000031
-0.19%
$25,559 $17
Jul 25, 11 PM $0.0000316
+0.00%
$26,041 $18
Jul 25, 6 PM $0.000031
+19.44%
$25,599 $1
Jul 25, 5 PM $0.0000282
-4.36%
$23,290 $3
Jul 25, 1 PM $0.0000298
+0.00%
$24,563 $2
Jul 25, 8 AM $0.0000298
+0.00%
$24,596 $2
Jul 25, 4 AM $0.0000303
+0.00%
$25,025 $1
Jul 25, 12 AM $0.0000296
+0.00%
$24,422 $0
Jul 24, 2 AM $0.000029
+0.00%
$23,888 $5
Jul 22, 3 PM $0.0000322
+0.00%
$26,572 $32
Jul 22, 10 AM $0
--%
$-- $0
Jul 21, 10 PM $0.0000326
-4.61%
$26,889 $24
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 1 PM $0.000029
+0.00%
$-- $5
Jul 20, 7 AM $0.000027
+0.00%
$22,265 $0
Jul 18, 3 PM $0.0000254
-0.54%
$20,980 $1
Jul 18, 8 AM $0.0000263
+0.00%
$21,709 $1
Jul 17, 2 PM $0.0000278
+0.00%
$22,957 $2
Jul 17, 7 AM $0.0000279
-0.01%
$23,020 $2
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0
Jul 17, 1 AM $0
-100.00%
$-- $0.0₁₄1
Jul 16, 8 AM $0.0₆171
-42.37%
$141 $0.001
Jul 16, 7 AM $0.0000255
+0.00%
$-- $0
Jul 16, 6 AM $0.0000265
+0.00%
$21,821 $0
Jul 14, 5 PM $0.000023
+0.00%
$18,950 $0
Jul 14, 2 PM $0.0000226
+0.00%
$18,630 $0
Jul 14, 1 PM $0.0000221
+0.00%
$18,217 $0
Jul 13, 11 PM $0.0000229
+0.00%
$18,870 $0
Jul 13, 3 PM $0.0000229
+0.02%
$18,870 $5
Jul 13, 2 PM $0.0000229
+1.80%
$18,863 $5
Jul 13, 4 AM $0.0000312
+0.00%
$25,719 $0
Jul 11, 1 PM $0.0000338
+0.00%
$27,892 $3
Jul 11, 9 AM $0.0000323
+0.98%
$26,642 $3