Boom Historical Data

BOOM Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000851
-0.20%
$ 701,712 $ 17,467
May 26, 2 PM $ 0.000853
+0.41%
$ 703,363 $ 20,440
May 26, 1 PM $ 0.000848
-0.36%
$ 699,373 $ 21,140
May 26, 12 PM $ 0.00085
-0.23%
$ 701,610 $ 23,973
May 26, 11 AM $ 0.000852
+0.19%
$ 702,768 $ 24,988
May 26, 10 AM $ 0.000848
+0.17%
$ 699,857 $ 25,298
May 26, 9 AM $ 0.000848
+0.66%
$ 699,763 $ 26,524
May 26, 8 AM $ 0.000843
+0.35%
$ 695,146 $ 26,498
May 26, 7 AM $ 0.00084
+0.00%
$ 692,695 $ 26,709
May 26, 6 AM $ 0.000865
+0.00%
$ 713,890 $ 27,385
May 26, 5 AM $ 0.000865
+1.09%
$ 713,938 $ 27,304
May 26, 4 AM $ 0.000856
+1.83%
$ 706,443 $ 23,842
May 26, 3 AM $ 0.000841
+0.28%
$ 693,462 $ 22,852
May 26, 2 AM $ 0.000853
+0.00%
$ 703,637 $ 21,529
May 26, 1 AM $ 0.000852
+0.00%
$ 703,241 $ 22,164
May 26, 12 AM $ 0.000853
+0.54%
$ 704,085 $ 22,106
May 25, 11 PM $ 0.000839
-2.16%
$ 691,795 $ 21,389
May 25, 10 PM $ 0.000857
-0.77%
$ 707,315 $ 19,780
May 25, 9 PM $ 0.000864
-2.37%
$ 712,717 $ 20,748
May 25, 8 PM $ 0.000885
+0.10%
$ 730,341 $ 21,881
May 25, 7 PM $ 0.000884
+1.34%
$ 729,411 $ 22,684
May 25, 6 PM $ 0.000872
-1.45%
$ 719,760 $ 22,251
May 25, 5 PM $ 0.000883
+0.97%
$ 728,127 $ 23,008
May 25, 4 PM $ 0.000872
+0.41%
$ 719,525 $ 22,642
May 25, 3 PM $ 0.000869
-3.91%
$ 716,697 $ 23,259
May 25, 2 PM $ 0.000904
+0.07%
$ 745,839 $ 21,919
May 25, 1 PM $ 0.000904
-1.48%
$ 745,499 $ 23,026
May 25, 12 PM $ 0.000917
-2.99%
$ 756,753 $ 24,593
May 25, 11 AM $ 0.000947
+0.69%
$ 780,932 $ 26,893
May 25, 10 AM $ 0.00094
+1.08%
$ 775,317 $ 26,766
May 25, 9 AM $ 0.000932
-1.25%
$ 769,017 $ 26,124
May 25, 8 AM $ 0.000941
+1.98%
$ 776,334 $ 27,141
May 25, 7 AM $ 0.000923
-0.02%
$ 761,490 $ 27,252
May 25, 6 AM $ 0.000922
+0.40%
$ 760,503 $ 27,122
May 25, 5 AM $ 0.000919
+0.03%
$ 758,047 $ 26,837
May 25, 4 AM $ 0.000917
-0.03%
$ 756,390 $ 26,948
May 25, 3 AM $ 0.000918
+0.00%
$ 757,477 $ 27,122
May 25, 2 AM $ 0.000923
-0.42%
$ 761,298 $ 27,844
May 25, 1 AM $ 0.000928
-0.61%
$ 765,656 $ 27,829
May 25, 12 AM $ 0.000934
-0.22%
$ 770,925 $ 28,317
May 24, 11 PM $ 0.000936
+0.08%
$ 772,596 $ 28,851
May 24, 10 PM $ 0.000926
-2.14%
$ 763,541 $ 28,432
May 24, 9 PM $ 0.000946
+0.31%
$ 780,113 $ 28,693
May 24, 8 PM $ 0.000943
-0.27%
$ 777,592 $ 27,353
May 24, 7 PM $ 0.000945
+0.64%
$ 779,599 $ 26,912
May 24, 6 PM $ 0.000939
+4.30%
$ 774,633 $ 26,614
May 24, 5 PM $ 0.0009
-0.47%
$ 742,435 $ 26,129
May 24, 4 PM $ 0.000908
+0.74%
$ 749,068 $ 28,069
May 24, 3 PM $ 0.000902
-0.24%
$ 744,129 $ 27,541
May 24, 2 PM $ 0.000905
+0.02%
$ 746,245 $ 28,796