Boom Historical Data

BOOM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $0.000966
+4.65%
$796,985 $763,513
Feb 10, 7 PM $0.000923
-2.17%
$761,565 $761,572
Feb 10, 6 PM $0.000944
-2.84%
$778,488 $760,756
Feb 10, 5 PM $0.000971
+4.48%
$801,248 $760,996
Feb 10, 4 PM $0.00093
-3.25%
$766,898 $756,654
Feb 10, 3 PM $0.000959
-1.26%
$790,744 $751,749
Feb 10, 2 PM $0.000971
-1.46%
$801,287 $757,383
Feb 10, 1 PM $0.000986
-7.03%
$813,180 $750,188
Feb 10, 12 PM $0.00106
-3.85%
$874,676 $742,553
Feb 10, 11 AM $0.0011
+2.26%
$909,714 $738,069
Feb 10, 10 AM $0.00108
+0.11%
$890,341 $739,922
Feb 10, 9 AM $0.00108
-2.00%
$888,616 $735,147
Feb 10, 8 AM $0.0011
-1.16%
$906,770 $734,779
Feb 10, 7 AM $0.00111
+6.79%
$917,446 $727,641
Feb 10, 6 AM $0.00104
-0.90%
$859,137 $725,322
Feb 10, 5 AM $0.00105
-0.92%
$866,779 $720,325
Feb 10, 4 AM $0.00106
+2.53%
$875,671 $719,155
Feb 10, 3 AM $0.00103
+0.82%
$853,234 $721,745
Feb 10, 2 AM $0.00103
-3.40%
$846,270 $758,923
Feb 10, 1 AM $0.00106
-2.93%
$875,645 $766,828
Feb 10, 12 AM $0.00109
+3.03%
$902,039 $771,366
Feb 9, 11 PM $0.00106
-0.10%
$874,640 $775,560
Feb 9, 10 PM $0.00106
-0.79%
$875,268 $776,142
Feb 9, 9 PM $0.00107
-0.08%
$882,226 $774,482
Feb 9, 8 PM $0.00107
+4.28%
$882,902 $774,111
Feb 9, 7 PM $0.00103
+1.62%
$846,642 $775,235
Feb 9, 6 PM $0.00101
-3.05%
$833,117 $772,144
Feb 9, 5 PM $0.00104
+2.01%
$859,340 $776,602
Feb 9, 4 PM $0.00102
-0.10%
$842,303 $782,529
Feb 9, 3 PM $0.00102
-0.93%
$843,290 $789,281
Feb 9, 2 PM $0.00103
-3.08%
$851,211 $792,216
Feb 9, 1 PM $0.00106
+1.76%
$878,246 $796,414
Feb 9, 12 PM $0.00105
-2.08%
$863,032 $799,356
Feb 9, 11 AM $0.00107
-0.26%
$881,337 $806,656
Feb 9, 10 AM $0.00107
-0.65%
$883,616 $808,832
Feb 9, 9 AM $0.00108
+1.01%
$889,425 $808,814
Feb 9, 8 AM $0.00107
+2.14%
$880,547 $809,089
Feb 9, 7 AM $0.00104
+0.29%
$862,037 $812,046
Feb 9, 6 AM $0.00104
-0.78%
$859,557 $806,278
Feb 9, 5 AM $0.00105
-9.50%
$866,367 $808,981
Feb 9, 4 AM $0.00116
+4.60%
$957,360 $800,225
Feb 9, 3 AM $0.00111
+0.18%
$915,127 $785,748
Feb 9, 2 AM $0.00111
-0.25%
$913,558 $883,272
Feb 9, 1 AM $0.00111
+1.08%
$915,809 $878,829
Feb 9, 12 AM $0.0011
+1.33%
$906,002 $873,191
Feb 8, 11 PM $0.00108
-1.01%
$894,183 $870,789
Feb 8, 10 PM $0.00109
-3.96%
$903,017 $870,265
Feb 8, 9 PM $0.00114
+4.91%
$940,498 $871,620
Feb 8, 8 PM $0.00109
-0.82%
$897,370 $871,250
Feb 8, 7 PM $0.0011
+1.43%
$902,983 $878,636