Boom Historical Data

BOOM Page 61
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $0.00108
-1.11%
$892,380 $878,281
Feb 8, 5 PM $0.00109
-6.63%
$902,351 $880,382
Feb 8, 4 PM $0.00117
+1.14%
$966,062 $887,720
Feb 8, 3 PM $0.00116
+6.01%
$956,455 $883,791
Feb 8, 2 PM $0.00109
-0.22%
$902,233 $863,664
Feb 8, 1 PM $0.0011
-2.66%
$904,228 $858,875
Feb 8, 12 PM $0.00113
+12.19%
$929,906 $858,468
Feb 8, 11 AM $0.001
-3.93%
$829,034 $873,252
Feb 8, 10 AM $0.00105
-3.35%
$862,971 $863,373
Feb 8, 9 AM $0.00108
+1.46%
$892,837 $863,521
Feb 8, 8 AM $0.00107
-0.38%
$879,963 $861,986
Feb 8, 7 AM $0.00107
-2.61%
$883,306 $853,055
Feb 8, 6 AM $0.0011
-0.43%
$906,987 $855,738
Feb 8, 5 AM $0.0011
+2.81%
$910,915 $860,768
Feb 8, 4 AM $0.00107
+0.24%
$886,084 $856,756
Feb 8, 3 AM $0.00107
-3.04%
$883,958 $857,242
Feb 8, 2 AM $0.00111
-2.08%
$911,716 $938,437
Feb 8, 1 AM $0.00113
+2.15%
$932,701 $937,771
Feb 8, 12 AM $0.0011
-5.12%
$911,445 $927,428
Feb 7, 11 PM $0.00116
-4.83%
$960,498 $926,709
Feb 7, 10 PM $0.00122
-2.41%
$1.01 million $929,850
Feb 7, 9 PM $0.00125
+5.67%
$1.05 million $273,383
Feb 7, 8 PM $0.00119
-6.13%
$978,856 $914,517
Feb 7, 7 PM $0.00126
-0.72%
$1.04 million $911,512
Feb 7, 6 PM $0.00127
+0.29%
$1.05 million $910,172
Feb 7, 5 PM $0.00127
-6.68%
$1.05 million $906,432
Feb 7, 4 PM $0.00136
-8.44%
$1.12 million $901,540
Feb 7, 3 PM $0.00148
-9.14%
$1.22 million $765,894
Feb 7, 2 PM $0.00163
-12.01%
$1.34 million $833,934
Feb 7, 1 PM $0.00185
-6.67%
$1.53 million $896,720
Feb 7, 12 PM $0.00199
+6.24%
$1.64 million $876,539
Feb 7, 11 AM $0.00187
+28.60%
$1.54 million $126,962
Feb 7, 10 AM $0.00145
+5.64%
$1.2 million $752,861
Feb 7, 9 AM $0.00138
-2.01%
$1.13 million $747,370
Feb 7, 8 AM $0.0014
-1.21%
$1.16 million $741,419
Feb 7, 7 AM $0.00142
-0.59%
$1.17 million $744,714
Feb 7, 6 AM $0.00143
-0.10%
$1.18 million $750,495
Feb 7, 5 AM $0.00143
+2.26%
$1.18 million $737,963
Feb 7, 4 AM $0.0014
-2.09%
$1.15 million $734,584
Feb 7, 3 AM $0.00143
+1.69%
$1.18 million $751,666
Feb 7, 2 AM $0.00141
-2.12%
$1.16 million $758,040
Feb 7, 1 AM $0.00144
+0.04%
$1.19 million $767,864
Feb 7, 12 AM $0.00144
+0.58%
$1.19 million $766,576
Feb 6, 11 PM $0.00143
-0.64%
$1.18 million $764,620
Feb 6, 10 PM $0.00144
+1.60%
$1.18 million $764,059
Feb 6, 9 PM $0.00141
-0.57%
$1.16 million $764,247
Feb 6, 8 PM $0.00142
-0.70%
$1.17 million $763,763
Feb 6, 7 PM $0.00143
+0.71%
$1.18 million $766,534
Feb 6, 6 PM $0.00142
-0.68%
$1.17 million $765,717
Feb 6, 5 PM $0.00143
+0.54%
$1.18 million $764,016