Boom Historical Data

BOOM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $0.00142
+2.53%
$1.17 million $764,330
Feb 6, 3 PM $0.00139
-1.67%
$1.14 million $768,310
Feb 6, 2 PM $0.00141
+0.04%
$1.16 million $775,008
Feb 6, 1 PM $0.00141
+2.90%
$1.16 million $774,536
Feb 6, 12 PM $0.00137
-2.83%
$1.13 million $777,486
Feb 6, 11 AM $0.00141
+0.54%
$1.16 million $777,170
Feb 6, 10 AM $0.0014
-0.47%
$1.16 million $774,767
Feb 6, 9 AM $0.00141
+1.15%
$1.16 million $773,905
Feb 6, 8 AM $0.00139
+0.59%
$1.15 million $773,302
Feb 6, 7 AM $0.00138
-0.48%
$1.14 million $773,185
Feb 6, 6 AM $0.00139
-3.27%
$1.15 million $765,942
Feb 6, 5 AM $0.00144
+2.44%
$1.19 million $770,065
Feb 6, 4 AM $0.0014
+1.52%
$1.16 million $775,795
Feb 6, 3 AM $0.00138
-4.64%
$1.14 million $777,047
Feb 6, 2 AM $0.00145
+2.23%
$1.2 million $794,767
Feb 6, 1 AM $0.00142
+0.51%
$1.17 million $776,768
Feb 6, 12 AM $0.00141
-2.71%
$1.16 million $779,203
Feb 5, 11 PM $0.00145
-1.09%
$1.2 million $783,275
Feb 5, 10 PM $0.00147
+2.85%
$1.21 million $782,266
Feb 5, 9 PM $0.00143
-1.15%
$1.18 million $780,670
Feb 5, 8 PM $0.00144
-6.85%
$1.19 million $778,416
Feb 5, 7 PM $0.00155
+0.56%
$1.28 million $772,935
Feb 5, 6 PM $0.00154
+1.04%
$1.27 million $782,085
Feb 5, 5 PM $0.00152
+0.05%
$1.26 million $781,513
Feb 5, 4 PM $0.00152
+1.13%
$1.26 million $780,684
Feb 5, 3 PM $0.00151
-5.94%
$1.24 million $780,658
Feb 5, 2 PM $0.0016
-3.63%
$1.32 million $787,721
Feb 5, 1 PM $0.00166
-3.14%
$1.37 million $785,561
Feb 5, 12 PM $0.00172
+0.78%
$1.41 million $777,519
Feb 5, 11 AM $0.0017
-1.40%
$1.4 million $778,359
Feb 5, 10 AM $0.00173
+0.55%
$1.42 million $789,325
Feb 5, 9 AM $0.00172
+1.03%
$1.42 million $789,270
Feb 5, 8 AM $0.0017
+0.47%
$1.4 million $788,912
Feb 5, 7 AM $0.00169
+0.31%
$1.4 million $785,439
Feb 5, 6 AM $0.00169
-0.83%
$1.39 million $783,441
Feb 5, 5 AM $0.0017
+0.06%
$1.4 million $787,362
Feb 5, 4 AM $0.0017
-0.96%
$1.4 million $783,555
Feb 5, 3 AM $0.00172
+0.53%
$1.42 million $780,606
Feb 5, 2 AM $0.00171
-1.80%
$1.41 million $806,875
Feb 5, 1 AM $0.00174
+1.13%
$1.43 million $807,409
Feb 5, 12 AM $0.00172
-1.19%
$1.42 million $803,104
Feb 4, 11 PM $0.00174
+0.52%
$1.44 million $804,443
Feb 4, 10 PM $0.00173
-1.10%
$1.43 million $802,378
Feb 4, 9 PM $0.00175
+1.14%
$1.44 million $802,985
Feb 4, 8 PM $0.00173
+0.75%
$1.43 million $803,977
Feb 4, 7 PM $0.00172
+2.29%
$1.42 million $802,739
Feb 4, 6 PM $0.00168
-2.13%
$1.39 million $801,865
Feb 4, 5 PM $0.00172
+0.10%
$1.42 million $804,663
Feb 4, 4 PM $0.00172
+0.13%
$1.42 million $804,808
Feb 4, 3 PM $0.00171
+0.37%
$1.41 million $803,889