Boom Historical Data

BOOM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $0.00171
+0.37%
$1.41 million $803,889
Feb 4, 2 PM $0.00171
-3.34%
$1.41 million $795,190
Feb 4, 1 PM $0.00177
+0.87%
$1.46 million $793,791
Feb 4, 12 PM $0.00175
-0.05%
$1.44 million $795,605
Feb 4, 11 AM $0.00175
-3.85%
$1.45 million $796,071
Feb 4, 10 AM $0.00182
-1.34%
$1.5 million $797,223
Feb 4, 9 AM $0.00185
-1.36%
$1.52 million $799,191
Feb 4, 8 AM $0.00187
+0.42%
$1.54 million $801,758
Feb 4, 7 AM $0.00186
+6.92%
$1.54 million $802,821
Feb 4, 6 AM $0.00174
-13.79%
$1.44 million $800,299
Feb 4, 5 AM $0.00202
+1.14%
$1.67 million $799,895
Feb 4, 4 AM $0.002
+0.02%
$1.65 million $804,110
Feb 4, 3 AM $0.002
-3.36%
$1.65 million $803,822
Feb 4, 2 AM $0.00207
-0.30%
$1.71 million $875,759
Feb 4, 1 AM $0.00208
+2.96%
$1.71 million $878,481
Feb 4, 12 AM $0.00202
-0.73%
$1.66 million $876,530
Feb 3, 11 PM $0.00203
+0.45%
$1.68 million $879,106
Feb 3, 10 PM $0.00202
+5.47%
$1.67 million $877,288
Feb 3, 9 PM $0.00192
-2.19%
$1.58 million $874,030
Feb 3, 8 PM $0.00196
+0.21%
$1.62 million $876,156
Feb 3, 7 PM $0.00196
-0.59%
$1.61 million $875,965
Feb 3, 6 PM $0.00197
+1.31%
$1.62 million $873,354
Feb 3, 5 PM $0.00194
+1.90%
$1.6 million $875,789
Feb 3, 4 PM $0.00191
-0.27%
$1.57 million $873,271
Feb 3, 3 PM $0.00191
-0.10%
$1.58 million $873,188
Feb 3, 2 PM $0.00191
-1.15%
$1.58 million $861,818
Feb 3, 1 PM $0.00193
-4.19%
$1.6 million $869,950
Feb 3, 12 PM $0.00202
+1.58%
$1.67 million $866,088
Feb 3, 11 AM $0.00199
-8.16%
$1.65 million $859,770
Feb 3, 10 AM $0.00217
+0.03%
$1.8 million $848,285
Feb 3, 9 AM $0.00217
+1.73%
$1.79 million $787,932
Feb 3, 6 AM $0.0025
-4.29%
$2.06 million $774,383
Feb 3, 5 AM $0.00261
+13.80%
$2.16 million $770,206
Feb 3, 4 AM $0.00229
+2.62%
$1.89 million $761,938
Feb 3, 3 AM $0.00223
+0.16%
$1.84 million $760,008
Feb 3, 2 AM $0.00223
-2.19%
$1.84 million $759,514
Feb 3, 1 AM $0.00228
+1.70%
$1.88 million $752,777
Feb 3, 12 AM $0.00224
+4.13%
$1.85 million $753,493
Feb 2, 11 PM $0.00215
-1.12%
$1.78 million $745,964
Feb 2, 10 PM $0.00218
-1.73%
$1.8 million $746,883
Feb 2, 9 PM $0.00222
+0.54%
$1.83 million $747,291
Feb 2, 8 PM $0.0022
-0.50%
$1.82 million $769,803
Feb 2, 7 PM $0.00222
-0.12%
$1.83 million $771,658
Feb 2, 6 PM $0.00222
+2.12%
$1.83 million $774,589
Feb 2, 5 PM $0.00217
+0.75%
$1.79 million $774,679
Feb 2, 4 PM $0.00216
+0.83%
$1.78 million $774,285
Feb 2, 3 PM $0.00214
-4.28%
$1.76 million $774,985
Feb 2, 2 PM $0.00223
+0.25%
$1.84 million $773,814
Feb 2, 1 PM $0.00223
+10.65%
$1.84 million $763,507
Feb 2, 12 PM $0.00201
+2.44%
$1.66 million $757,390