Boom Historical Data

BOOM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $0.00196
-2.18%
$1.62 million $749,677
Feb 2, 10 AM $0.00201
-1.76%
$1.66 million $747,834
Feb 2, 9 AM $0.00204
-0.03%
$1.69 million $741,019
Feb 2, 8 AM $0.00204
-2.07%
$1.69 million $742,751
Feb 2, 7 AM $0.00209
+3.02%
$1.72 million $741,749
Feb 2, 6 AM $0.00203
-2.51%
$1.67 million $742,873
Feb 2, 5 AM $0.00208
+0.00%
$1.71 million $759,125
Feb 2, 4 AM $0.00208
-0.75%
$1.71 million $768,273
Feb 2, 3 AM $0.00209
+0.31%
$1.73 million $768,755
Feb 2, 2 AM $0.00209
-1.16%
$1.72 million $829,441
Feb 2, 1 AM $0.00211
+1.15%
$1.74 million $830,361
Feb 2, 12 AM $0.00209
-0.82%
$1.72 million $827,666
Feb 1, 11 PM $0.0021
+0.80%
$1.74 million $835,604
Feb 1, 10 PM $0.00209
-1.54%
$1.72 million $833,810
Feb 1, 9 PM $0.00212
+0.08%
$1.75 million $834,742
Feb 1, 8 PM $0.00212
-1.59%
$1.75 million $831,260
Feb 1, 7 PM $0.00215
-0.76%
$1.78 million $832,569
Feb 1, 6 PM $0.00217
+1.96%
$1.79 million $833,376
Feb 1, 5 PM $0.00213
-4.58%
$1.76 million $830,816
Feb 1, 4 PM $0.00223
+0.20%
$1.84 million $833,532
Feb 1, 3 PM $0.00223
-2.48%
$1.84 million $835,558
Feb 1, 2 PM $0.00228
-2.77%
$1.88 million $833,714
Feb 1, 1 PM $0.00235
+0.33%
$1.94 million $833,248
Feb 1, 12 PM $0.00234
+0.24%
$1.93 million $838,713
Feb 1, 11 AM $0.00233
+0.55%
$1.92 million $836,903
Feb 1, 10 AM $0.00232
+5.40%
$1.92 million $828,978
Feb 1, 9 AM $0.0022
-7.12%
$1.81 million $825,053
Feb 1, 8 AM $0.00237
+0.51%
$1.95 million $826,755
Feb 1, 7 AM $0.00235
+4.90%
$1.94 million $825,230
Feb 1, 6 AM $0.00224
-13.57%
$1.85 million $815,571
Feb 1, 5 AM $0.00259
-6.17%
$2.14 million $779,357
Feb 1, 4 AM $0.00277
-1.95%
$2.28 million $780,138
Feb 1, 3 AM $0.00282
-3.94%
$2.33 million $787,838
Feb 1, 2 AM $0.00294
+0.97%
$2.42 million $1.01 million
Feb 1, 1 AM $0.00291
+3.03%
$2.4 million $1.01 million
Feb 1, 12 AM $0.00282
+1.51%
$2.33 million $996,265
Download