Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boom Historical Data

BOOM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $0.0000336
+0.00%
$27,707 $4
Jul 9, 6 PM $0.0000338
+0.41%
$27,852 $14
Jul 9, 10 AM $0.0000364
+0.00%
$30,056 $10
Jul 8, 9 PM $0.0000343
-3.82%
$28,300 $15
Jul 8, 7 PM $0.0000359
-0.30%
$29,624 $8
Jul 8, 4 PM $0.000034
+0.00%
$28,062 $4
Jul 8, 11 AM $0.0000329
+0.00%
$27,173 $5
Jul 8, 9 AM $0.0000325
+4.04%
$26,842 $5
Jul 8, 7 AM $0.0000332
+0.00%
$27,413 $2
Jul 7, 10 PM $0.0000324
+0.00%
$26,692 $0
Jul 7, 4 PM $0.0000309
+0.00%
$25,511 $1
Jul 7, 1 PM $0.000031
+4.66%
$25,610 $0
Jul 6, 1 PM $0.0000321
+0.00%
$26,517 $1
Jul 5, 11 PM $0.0000345
+5.14%
$28,457 $2
Jul 5, 7 AM $0.0000337
+4.84%
$27,817 $28
Jul 4, 5 PM $0.0000331
+0.00%
$-- $11
Jul 4, 4 PM $0.0000331
+0.00%
$27,318 $11
Jul 4, 3 PM $0.0000331
+2.35%
$27,328 $11
Jul 4, 3 AM $0.00003
+0.26%
$24,790 $4
Jul 3, 10 PM $0.0000313
+0.00%
$25,862 $4
Jul 3, 4 PM $0.0000339
+17.01%
$27,971 $3
Jul 1, 6 PM $0.0000153
-2.30%
$12,605 $39
Jul 1, 4 PM $0.0000162
-2.36%
$13,390 $39
Jul 1, 3 PM $0.0000142
-10.22%
$11,721 $37
Jul 1, 1 PM $0.0000145
+2.56%
$11,989 $29
Jun 29, 11 PM $0.0000348
+0.00%
$28,724 $0
Jun 28, 1 PM $0.0000376
+3.98%
$30,992 $11
Jun 27, 11 PM $0.0000405
+0.00%
$33,422 $24
Jun 27, 10 PM $0.0000392
-11.87%
$32,370 $27
Jun 27, 9 PM $0.0000447
+10.92%
$36,883 $0
Jun 26, 6 AM $0.0000285
+0.00%
$23,500 $0.1
Jun 26, 12 AM $0.0000252
-7.56%
$20,789 $0
Jun 25, 4 PM $0.000032
+0.00%
$26,364 $16
Jun 25, 2 PM $0.0000317
-2.55%
$26,140 $41
Jun 25, 1 PM $0.0000324
-5.27%
$26,719 $43
Jun 25, 12 PM $0.0000356
+5.17%
$29,333 $39
Jun 24, 3 PM $0.0000349
+0.00%
$28,815 $80
Jun 24, 2 PM $0.0000324
+0.00%
$26,725 $82
Jun 23, 7 PM $0.0000303
+0.00%
$24,958 $3
Jun 23, 4 PM $0.0000303
+0.00%
$24,958 $0
Jun 21, 1 AM $0.0000382
+0.00%
$31,479 $15
Jun 20, 7 PM $0.0000367
+0.00%
$30,277 $15
Jun 20, 4 PM $0.0000367
-1.32%
$30,277 $3
Jun 20, 1 AM $0.000033
+0.00%
$27,223 $3
Jun 19, 2 AM $0.0000318
+0.00%
$26,228 $1
Jun 18, 5 PM $0.0000319
+0.03%
$26,351 $21
Jun 18, 12 PM $0.0000347
-5.12%
$28,591 $17
Jun 18, 9 AM $0.0000359
+0.00%
$29,626 $14
Jun 18, 8 AM $0.0000383
+0.00%
$31,603 $15
Jun 18, 7 AM $0.0000387
-0.04%
$31,897 $12