Boom Historical Data

BOOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $0.0000616
-17.72%
$50,818 $50
Jun 4, 1 AM $0.0000772
+0.00%
$63,661 $279
Jun 3, 11 PM $0.0000818
-0.03%
$67,476 $280
Jun 3, 8 PM $0.0000818
+0.00%
$67,499 $303
Jun 3, 6 PM $0.0000807
+0.00%
$66,583 $321
Jun 3, 4 PM $0.0000837
-8.45%
$69,056 $347
Jun 3, 3 PM $0.0000915
+3.10%
$75,510 $347
Jun 3, 2 PM $0.0000887
-5.20%
$73,186 $283
Jun 3, 1 PM $0.0000925
+0.67%
$76,327 $177
Jun 3, 12 PM $0.000092
+4.21%
$75,902 $172
Jun 3, 11 AM $0.0000897
-0.84%
$74,004 $105
Jun 3, 7 AM $0.0000852
+0.00%
$70,262 $69
Jun 2, 10 PM $0.0000761
-7.05%
$62,808 $321
Jun 2, 8 PM $0.0000814
-1.36%
$67,181 $336
Jun 2, 7 PM $0.0000807
-8.13%
$66,612 $324
Jun 2, 6 PM $0.0000885
+0.00%
$72,982 $468
Jun 2, 5 PM $0.0000876
+12.02%
$72,240 $455
Jun 2, 4 PM $0.0000785
+0.00%
$64,760 $378
Jun 2, 1 PM $0.0000741
-0.56%
$61,143 $545
Jun 2, 10 AM $0.00007
+0.00%
$57,785 $741
Jun 2, 9 AM $0.0000731
-17.54%
$60,301 $743
Jun 2, 8 AM $0.0000883
-0.46%
$72,836 $741
Jun 2, 7 AM $0.0000889
+9.24%
$73,321 $773
Jun 2, 6 AM $0.0000803
+0.13%
$66,223 $691
Jun 2, 2 AM $0.0000786
-16.63%
$64,816 $813
Jun 2, 1 AM $0.0000946
+4.51%
$78,072 $800
Jun 1, 11 PM $0.0000904
-2.23%
$74,558 $781
Jun 1, 10 PM $0.0000924
-0.20%
$76,259 $778
Jun 1, 9 PM $0.0000919
+0.66%
$75,804 $770
Jun 1, 7 PM $0.0000965
+6.23%
$79,632 $766
Jun 1, 5 PM $0.0000956
+1.33%
$78,834 $690
Jun 1, 4 PM $0.0000937
+0.00%
$77,325 $688
Jun 1, 3 PM $0.0000937
+0.00%
$77,307 $721
Jun 1, 2 PM $0.000102
+0.77%
$84,416 $800
Jun 1, 1 PM $0.000103
+10.05%
$85,116 $645
Jun 1, 12 PM $0.000094
-5.40%
$77,519 $591
Jun 1, 11 AM $0.0000961
+0.05%
$79,257 $634
Jun 1, 10 AM $0.0000966
+1.13%
$79,715 $638
Jun 1, 9 AM $0.0000958
-5.60%
$79,040 $646
Jun 1, 8 AM $0.000103
-5.86%
$84,827 $950
Jun 1, 7 AM $0.000114
+15.55%
$94,034 $1,014
Jun 1, 6 AM $0.0000986
+0.00%
$81,304 $848
Jun 1, 5 AM $0.0000988
-0.27%
$81,536 $849
Jun 1, 4 AM $0.0000986
+3.93%
$81,318 $895
Jun 1, 3 AM $0.0000901
+0.00%
$74,324 $567
Jun 1, 2 AM $0.0000901
+0.01%
$74,310 $1,464
May 31, 4 PM $0.000348
+30.94%
$286,852 $805
May 31, 3 PM $0.000276
+0.00%
$227,840 $997
May 31, 12 PM $0.000345
+4.29%
$284,966 $1,000
May 31, 9 AM $0.000281
+0.05%
$231,841 $1,357