Boom Historical Data

BOOM Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000907
-0.79%
$ 748,498 $ 36,451
May 24, 12 PM $ 0.000914
-4.98%
$ 754,340 $ 36,212
May 24, 11 AM $ 0.000954
+0.64%
$ 786,753 $ 36,232
May 24, 10 AM $ 0.000947
+0.11%
$ 781,377 $ 36,627
May 24, 9 AM $ 0.000949
-1.11%
$ 782,969 $ 37,398
May 24, 8 AM $ 0.000959
-3.67%
$ 790,914 $ 39,510
May 24, 7 AM $ 0.000992
-0.02%
$ 818,384 $ 43,029
May 24, 6 AM $ 0.000993
-1.49%
$ 819,264 $ 43,471
May 24, 5 AM $ 0.00101
-0.03%
$ 833,617 $ 44,776
May 24, 4 AM $ 0.00101
-0.13%
$ 830,536 $ 50,575
May 24, 3 AM $ 0.00101
+0.70%
$ 831,295 $ 57,049
May 24, 2 AM $ 0.001
+0.00%
$ 826,482 $ 57,022
May 24, 1 AM $ 0.001
-0.63%
$ 828,177 $ 59,578
May 24, 12 AM $ 0.00101
+0.69%
$ 834,026 $ 62,893
May 23, 11 PM $ 0.001
-0.82%
$ 827,383 $ 64,029
May 23, 10 PM $ 0.00101
-2.06%
$ 834,917 $ 66,816
May 23, 9 PM $ 0.00103
-0.03%
$ 852,440 $ 76,656
May 23, 8 PM $ 0.00103
-0.13%
$ 852,477 $ 101,707
May 23, 7 PM $ 0.00103
-0.14%
$ 853,741 $ 106,666
May 23, 6 PM $ 0.00104
-0.16%
$ 856,092 $ 106,780
May 23, 5 PM $ 0.00104
-1.56%
$ 857,345 $ 107,308
May 23, 4 PM $ 0.00106
-1.87%
$ 873,056 $ 107,966
May 23, 3 PM $ 0.00108
+1.67%
$ 891,559 $ 113,382
May 23, 2 PM $ 0.00106
-2.75%
$ 876,911 $ 112,856
May 23, 1 PM $ 0.00109
+3.78%
$ 900,823 $ 106,215
May 23, 12 PM $ 0.00105
-1.93%
$ 868,524 $ 100,850
May 23, 11 AM $ 0.00107
+0.34%
$ 884,655 $ 106,031
May 23, 10 AM $ 0.00107
-0.32%
$ 884,500 $ 107,787
May 23, 9 AM $ 0.00107
+1.94%
$ 886,372 $ 113,257
May 23, 8 AM $ 0.00105
+5.10%
$ 869,613 $ 109,861
May 23, 7 AM $ 0.001
+0.74%
$ 828,793 $ 107,534
May 23, 6 AM $ 0.000997
-0.91%
$ 822,675 $ 113,233
May 23, 5 AM $ 0.00101
-1.33%
$ 830,009 $ 121,655
May 23, 4 AM $ 0.00102
-0.39%
$ 841,667 $ 132,842
May 23, 3 AM $ 0.00102
+1.35%
$ 844,970 $ 145,170
May 23, 2 AM $ 0.00101
-0.64%
$ 833,760 $ 172,622
May 23, 1 AM $ 0.00102
+3.53%
$ 838,960 $ 175,055
May 23, 12 AM $ 0.000985
+2.77%
$ 812,434 $ 171,059
May 22, 11 PM $ 0.00096
-3.73%
$ 791,688 $ 165,157
May 22, 10 PM $ 0.000996
-5.19%
$ 821,715 $ 168,417
May 22, 9 PM $ 0.00103
-7.51%
$ 851,145 $ 166,225
May 22, 8 PM $ 0.00111
+7.95%
$ 919,077 $ 156,075
May 22, 7 PM $ 0.00103
+1.14%
$ 852,660 $ 138,656
May 22, 6 PM $ 0.00103
-3.89%
$ 847,894 $ 140,364
May 22, 5 PM $ 0.00107
+0.60%
$ 878,848 $ 144,627
May 22, 4 PM $ 0.00106
+5.76%
$ 876,124 $ 143,518
May 22, 3 PM $ 0.001
-2.27%
$ 828,380 $ 132,612
May 22, 2 PM $ 0.00103
+1.09%
$ 847,917 $ 133,242
May 22, 1 PM $ 0.00102
+0.61%
$ 838,489 $ 133,292
May 22, 12 PM $ 0.00102
-8.05%
$ 838,417 $ 131,558