Boom Historical Data

BOOM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00249
-2.64%
$ 2.05 million $ 3.74 million
Apr 9, 12 AM $ 0.00256
+21.38%
$ 2.11 million $ 3.81 million
Apr 8, 11 PM $ 0.00211
-0.41%
$ 1.74 million $ 2.8 million
Apr 8, 10 PM $ 0.00213
-25.89%
$ 1.76 million $ 3.02 million
Apr 8, 9 PM $ 0.00288
+2.77%
$ 2.38 million $ 3.48 million
Apr 8, 8 PM $ 0.0028
-6.96%
$ 2.31 million $ 3.48 million
Apr 8, 7 PM $ 0.00301
+3.72%
$ 2.49 million $ 4.02 million
Apr 8, 6 PM $ 0.00289
+1.91%
$ 2.39 million $ 3.8 million
Apr 8, 5 PM $ 0.00287
+12.66%
$ 2.36 million $ 3.12 million
Apr 8, 4 PM $ 0.00254
+91.90%
$ 2.1 million $ 2.06 million
Apr 8, 3 PM $ 0.00133
+14.05%
$ 1.09 million $ 1.13 million
Apr 8, 2 PM $ 0.00116
+6.96%
$ 958,743 $ 916,136
Apr 8, 1 PM $ 0.00109
-10.22%
$ 896,364 $ 841,109
Apr 8, 12 PM $ 0.00121
-15.30%
$ 998,349 $ 869,224
Apr 8, 11 AM $ 0.00143
+28.47%
$ 1.18 million $ 1.4 million
Apr 8, 10 AM $ 0.00111
+1.91%
$ 917,327 $ 999,755
Apr 8, 9 AM $ 0.00108
+32.66%
$ 890,918 $ 1.02 million
Apr 8, 8 AM $ 0.000825
+12.00%
$ 680,407 $ 806,445
Apr 8, 7 AM $ 0.000736
+5.07%
$ 607,150 $ 774,916
Apr 8, 6 AM $ 0.0007
-0.63%
$ 577,831 $ 751,888
Apr 8, 5 AM $ 0.000708
-3.93%
$ 584,314 $ 749,410
Apr 8, 4 AM $ 0.000744
+3.99%
$ 613,938 $ 659,807
Apr 8, 3 AM $ 0.000716
+0.76%
$ 590,335 $ 716,523
Apr 8, 2 AM $ 0.00071
-1.08%
$ 585,901 $ 702,217
Apr 8, 1 AM $ 0.000718
-1.88%
$ 592,270 $ 682,443
Apr 8, 12 AM $ 0.000733
+0.67%
$ 604,485 $ 661,259
Apr 7, 11 PM $ 0.000728
+5.55%
$ 600,457 $ 645,402
Apr 7, 10 PM $ 0.00069
-0.27%
$ 568,905 $ 610,368
Apr 7, 9 PM $ 0.000691
-11.30%
$ 570,008 $ 592,080
Apr 7, 8 PM $ 0.000779
+12.74%
$ 642,856 $ 576,840
Apr 7, 7 PM $ 0.000691
+38.46%
$ 570,108 $ 419,554
Apr 7, 6 PM $ 0.000499
+1.84%
$ 411,754 $ 446,626
Apr 7, 5 PM $ 0.00049
+0.00%
$ 404,319 $ 453,329
Apr 7, 4 PM $ 0.00049
-0.21%
$ 404,338 $ 444,436
Apr 7, 3 PM $ 0.000491
-3.72%
$ 405,185 $ 437,652
Apr 7, 2 PM $ 0.00051
+0.05%
$ 420,858 $ 438,257
Apr 7, 1 PM $ 0.00051
-0.07%
$ 420,633 $ 427,250
Apr 7, 12 PM $ 0.00051
+2.16%
$ 420,932 $ 415,534
Apr 7, 11 AM $ 0.000499
-0.26%
$ 412,050 $ 407,789
Apr 7, 10 AM $ 0.000501
+0.01%
$ 413,143 $ 412,096
Apr 7, 9 AM $ 0.000501
+0.03%
$ 413,113 $ 416,293
Apr 7, 8 AM $ 0.000501
+0.18%
$ 412,985 $ 412,948
Apr 7, 7 AM $ 0.0005
+0.00%
$ 412,250 $ 411,570
Apr 7, 6 AM $ 0.0005
-0.21%
$ 412,263 $ 409,815
Apr 7, 5 AM $ 0.000501
+0.21%
$ 413,137 $ 421,212
Apr 7, 4 AM $ 0.0005
-0.20%
$ 412,255 $ 433,623
Apr 7, 3 AM $ 0.000501
+0.20%
$ 413,094 $ 439,660
Apr 7, 2 AM $ 0.0005
-0.19%
$ 412,269 $ 450,799
Apr 7, 1 AM $ 0.000501
-0.06%
$ 413,053 $ 468,760
Apr 7, 12 AM $ 0.000501
+0.00%
$ 413,295 $ 479,009