Boom Historical Data

BOOM Page 8
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.0131
-1.65%
$10.62 million $980,101
Aug 28, 2025 $0.0134
+1.86%
$10.8 million $1.19 million
Aug 27, 2025 $0.0131
-3.40%
$10.6 million $1.26 million
Aug 26, 2025 $0.0136
+7.83%
$11.02 million $1.89 million
Aug 25, 2025 $0.0129
-4.70%
$10.23 million $1.71 million
Aug 24, 2025 $0.0136
-3.14%
$10.93 million $1.71 million
Aug 23, 2025 $0.014
+0.17%
$11.32 million $1.41 million
Aug 22, 2025 $0.0139
+4.63%
$11.27 million $1.61 million
Aug 21, 2025 $0.0134
-2.89%
$10.78 million $1.74 million
Aug 20, 2025 $0.014
+2.73%
$11.17 million $1.87 million
Aug 19, 2025 $0.0137
-2.84%
$11.04 million $1.75 million
Aug 18, 2025 $0.0141
-5.11%
$11.37 million $1.6 million
Aug 17, 2025 $0.0148
+10.20%
$11.98 million $1.54 million
Aug 16, 2025 $0.0135
+3.56%
$10.87 million $1.53 million
Aug 15, 2025 $0.013
-6.69%
$10.5 million $1.81 million
Aug 14, 2025 $0.0139
-4.17%
$11.25 million $2.08 million
Aug 13, 2025 $0.0145
-1.02%
$11.75 million $2.54 million
Aug 12, 2025 $0.0147
-3.39%
$11.87 million $2.89 million
Aug 11, 2025 $0.0152
-6.75%
$12.29 million $3.76 million
Aug 10, 2025 $0.0163
+10.39%
$13.11 million $2.76 million
Aug 9, 2025 $0.0148
+6.35%
$11.88 million $2.51 million
Aug 8, 2025 $0.0139
+2.73%
$11.17 million $2.45 million
Aug 7, 2025 $0.0135
-2.30%
$10.88 million $2.8 million
Aug 6, 2025 $0.0139
+16.19%
$11.14 million $2.93 million
Aug 5, 2025 $0.0119
-3.37%
$9.58 million $2.15 million
Aug 4, 2025 $0.0124
+5.60%
$9.94 million $2.58 million
Aug 3, 2025 $0.0117
+0.58%
$9.41 million $2.21 million
Aug 2, 2025 $0.0116
-8.81%
$9.36 million $2.23 million
Aug 1, 2025 $0.0123
-16.13%
$10.22 million $3.02 million
Jul 31, 2025 $0.0146
+18.41%
$11.76 million $2.75 million
Jul 30, 2025 $0.0124
+10.43%
$9.93 million $2.34 million
Jul 29, 2025 $0.0112
-3.80%
$9 million $2.59 million
Jul 28, 2025 $0.0116
-13.78%
$9.35 million $3.5 million
Jul 27, 2025 $0.0135
+6.50%
$10.85 million $2.86 million
Jul 26, 2025 $0.0127
-3.21%
$10.21 million $3.51 million
Jul 25, 2025 $0.0142
-18.00%
$11.38 million $3.38 million
Jul 24, 2025 $0.0173
+35.34%
$13.89 million $3.9 million
Jul 23, 2025 $0.0128
+7.95%
$10.26 million $4.13 million
Jul 22, 2025 $0.0118
-1.92%
$9.5 million $3.18 million
Jul 21, 2025 $0.012
-0.70%
$9.68 million $3.58 million
Jul 20, 2025 $0.0121
-1.24%
$9.75 million $3.24 million
Jul 19, 2025 $0.0123
-2.24%
$9.88 million $3.59 million
Jul 18, 2025 $0.0125
-6.16%
$10.09 million $4 million
Jul 17, 2025 $0.0134
-9.62%
$10.75 million $10.63 million
Jul 16, 2025 $0.0148
-5.42%
$11.9 million $7.77 million
Jul 15, 2025 $0.0156
-5.29%
$12.58 million $9.4 million
Jul 14, 2025 $0.0165
-6.86%
$13.29 million $8.58 million
Jul 13, 2025 $0.0177
-0.61%
$14.26 million $5.78 million
Jul 12, 2025 $0.0178
+3.53%
$14.35 million $5.55 million
Jul 11, 2025 $0.0172
-28.97%
$13.86 million $6.3 million