Boom Historical Data

BOOM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000501
-0.06%
$ 413,053 $ 468,760
Apr 7, 12 AM $ 0.000501
+0.00%
$ 413,295 $ 479,009
Apr 6, 11 PM $ 0.000501
+0.29%
$ 413,276 $ 484,008
Apr 6, 10 PM $ 0.0005
-0.29%
$ 412,089 $ 486,594
Apr 6, 9 PM $ 0.000501
+0.29%
$ 413,271 $ 488,376
Apr 6, 8 PM $ 0.000499
+0.01%
$ 412,072 $ 483,346
Apr 6, 7 PM $ 0.000499
-0.20%
$ 412,028 $ 476,987
Apr 6, 6 PM $ 0.0005
+0.06%
$ 412,847 $ 458,588
Apr 6, 5 PM $ 0.0005
-0.11%
$ 412,604 $ 443,864
Apr 6, 4 PM $ 0.000501
+0.01%
$ 413,064 $ 452,121
Apr 6, 3 PM $ 0.000501
+0.14%
$ 413,037 $ 460,165
Apr 6, 2 PM $ 0.0005
-1.94%
$ 412,479 $ 455,582
Apr 6, 1 PM $ 0.00051
-0.03%
$ 420,659 $ 464,792
Apr 6, 12 PM $ 0.00051
+0.00%
$ 420,799 $ 475,866
Apr 6, 11 AM $ 0.00051
+1.85%
$ 420,813 $ 488,988
Apr 6, 10 AM $ 0.000501
+0.15%
$ 413,156 $ 499,089
Apr 6, 9 AM $ 0.0005
-1.74%
$ 412,525 $ 513,803
Apr 6, 8 AM $ 0.000509
+1.77%
$ 419,813 $ 516,938
Apr 6, 7 AM $ 0.0005
+0.00%
$ 412,497 $ 498,419
Apr 6, 6 AM $ 0.0005
-0.01%
$ 412,492 $ 483,967
Apr 6, 5 AM $ 0.0005
+0.02%
$ 412,546 $ 467,347
Apr 6, 4 AM $ 0.0005
-0.02%
$ 412,475 $ 461,891
Apr 6, 3 AM $ 0.0005
+0.00%
$ 412,546 $ 440,037
Apr 6, 2 AM $ 0.0005
+0.00%
$ 412,551 $ 426,474
Apr 6, 1 AM $ 0.0005
-0.01%
$ 412,555 $ 426,105
Apr 6, 12 AM $ 0.0005
+0.02%
$ 412,578 $ 426,157
Apr 5, 11 PM $ 0.0005
-2.00%
$ 412,492 $ 430,464
Apr 5, 10 PM $ 0.00051
+1.73%
$ 420,597 $ 437,262
Apr 5, 9 PM $ 0.000501
+0.22%
$ 413,435 $ 447,345
Apr 5, 8 PM $ 0.000501
-1.84%
$ 413,459 $ 457,077
Apr 5, 7 PM $ 0.000511
+1.98%
$ 421,195 $ 465,196
Apr 5, 6 PM $ 0.000501
+0.00%
$ 413,017 $ 481,588
Apr 5, 5 PM $ 0.000501
+0.12%
$ 413,004 $ 494,978
Apr 5, 4 PM $ 0.0005
+0.00%
$ 412,522 $ 498,824
Apr 5, 3 PM $ 0.0005
+0.00%
$ 412,514 $ 509,982
Apr 5, 2 PM $ 0.0005
-0.03%
$ 412,503 $ 503,241
Apr 5, 1 PM $ 0.0005
-0.04%
$ 412,614 $ 509,660
Apr 5, 12 PM $ 0.0005
+0.02%
$ 412,780 $ 510,162
Apr 5, 11 AM $ 0.0005
-1.83%
$ 412,702 $ 507,318
Apr 5, 10 AM $ 0.00051
+0.07%
$ 420,776 $ 500,455
Apr 5, 9 AM $ 0.00051
-1.79%
$ 420,494 $ 495,724
Apr 5, 8 AM $ 0.000519
+1.94%
$ 428,159 $ 507,032
Apr 5, 7 AM $ 0.000509
-0.26%
$ 420,008 $ 513,183
Apr 5, 6 AM $ 0.00051
+0.20%
$ 421,120 $ 518,411
Apr 5, 5 AM $ 0.000509
-1.72%
$ 420,294 $ 523,227
Apr 5, 4 AM $ 0.000518
+1.52%
$ 427,634 $ 519,078
Apr 5, 3 AM $ 0.000511
+2.02%
$ 421,213 $ 533,528
Apr 5, 2 AM $ 0.0005
-0.01%
$ 412,869 $ 549,227
Apr 5, 1 AM $ 0.0005
+0.10%
$ 412,902 $ 539,943
Apr 5, 12 AM $ 0.0005
+0.00%
$ 412,494 $ 537,947