Boom Historical Data

BOOM Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00111
+2.27%
$ 912,924 $ 142,442
May 22, 10 AM $ 0.00108
-8.16%
$ 892,459 $ 133,701
May 22, 9 AM $ 0.00118
+7.66%
$ 971,758 $ 138,416
May 22, 8 AM $ 0.00109
-7.03%
$ 902,880 $ 127,136
May 22, 7 AM $ 0.00114
-8.54%
$ 944,538 $ 137,347
May 22, 6 AM $ 0.00125
-3.97%
$ 1.03 million $ 132,387
May 22, 5 AM $ 0.00131
+18.72%
$ 1.08 million $ 130,731
May 22, 4 AM $ 0.0011
-15.42%
$ 910,647 $ 94,047
May 22, 3 AM $ 0.0013
+19.81%
$ 1.07 million $ 83,126
May 22, 2 AM $ 0.00109
+11.82%
$ 895,630 $ 41,720
May 22, 1 AM $ 0.000971
+7.32%
$ 801,113 $ 31,006
May 22, 12 AM $ 0.000905
+0.99%
$ 746,313 $ 29,503
May 21, 11 PM $ 0.000896
-0.07%
$ 738,986 $ 29,433
May 21, 10 PM $ 0.00094
+2.44%
$ 775,251 $ 32,193
May 21, 9 PM $ 0.000917
+7.33%
$ 756,769 $ 30,870
May 21, 8 PM $ 0.000857
-2.13%
$ 707,170 $ 28,277
May 21, 7 PM $ 0.000877
-3.00%
$ 723,728 $ 28,912
May 21, 6 PM $ 0.00091
+2.24%
$ 750,384 $ 28,747
May 21, 5 PM $ 0.000892
-0.70%
$ 736,059 $ 24,340
May 21, 4 PM $ 0.000897
+8.85%
$ 739,899 $ 24,579
May 21, 3 PM $ 0.000824
-5.95%
$ 679,543 $ 22,447
May 21, 2 PM $ 0.000823
-6.95%
$ 678,894 $ 21,973
May 21, 1 PM $ 0.000883
+10.32%
$ 728,357 $ 21,167
May 21, 12 PM $ 0.000861
+0.30%
$ 710,381 $ 20,995
May 21, 11 AM $ 0.000827
-2.59%
$ 682,472 $ 20,994
May 21, 10 AM $ 0.000829
-2.03%
$ 683,994 $ 22,924
May 21, 9 AM $ 0.000847
+5.16%
$ 698,910 $ 23,193
May 21, 8 AM $ 0.000808
-0.32%
$ 666,347 $ 21,950
May 21, 7 AM $ 0.000808
-4.92%
$ 666,233 $ 22,831
May 21, 6 AM $ 0.000788
-4.78%
$ 650,226 $ 21,879
May 21, 5 AM $ 0.000831
+4.42%
$ 685,412 $ 22,240
May 21, 4 AM $ 0.000796
-1.99%
$ 656,780 $ 22,568
May 21, 3 AM $ 0.000812
-1.62%
$ 670,147 $ 21,889
May 21, 2 AM $ 0.000825
-2.63%
$ 680,347 $ 21,948
May 21, 1 AM $ 0.000847
-4.83%
$ 698,710 $ 20,868
May 21, 12 AM $ 0.000884
-2.70%
$ 729,662 $ 20,866
May 20, 11 PM $ 0.000909
-1.09%
$ 749,920 $ 20,956
May 20, 10 PM $ 0.000919
-0.85%
$ 758,513 $ 21,125
May 20, 9 PM $ 0.000927
+0.91%
$ 765,156 $ 21,962
May 20, 8 PM $ 0.000919
-0.47%
$ 758,440 $ 23,311
May 20, 7 PM $ 0.000924
-5.29%
$ 762,027 $ 23,360
May 20, 6 PM $ 0.000975
-1.15%
$ 804,409 $ 23,587
May 20, 5 PM $ 0.000986
-1.22%
$ 813,398 $ 25,422
May 20, 4 PM $ 0.001
-0.49%
$ 825,204 $ 26,342
May 20, 3 PM $ 0.00101
-0.51%
$ 829,257 $ 27,741
May 20, 2 PM $ 0.00101
-1.19%
$ 834,046 $ 27,220
May 20, 1 PM $ 0.00102
+0.82%
$ 844,211 $ 28,784
May 20, 12 PM $ 0.00101
+0.94%
$ 837,337 $ 30,036
May 20, 11 AM $ 0.00101
+3.91%
$ 829,912 $ 34,026
May 20, 10 AM $ 0.000965
+0.33%
$ 796,320 $ 44,066