Boom Historical Data

BOOM Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $0.000272
-10.77%
$224,365 $1,101
May 31, 6 AM $0.000273
+0.00%
$225,565 $1,077
May 31, 5 AM $0.000289
-2.08%
$238,788 $1,110
May 31, 4 AM $0.000311
+27.99%
$256,670 $1,230
May 31, 3 AM $0.00026
+0.71%
$214,877 $2,438
May 31, 2 AM $0.000272
-6.78%
$224,683 $2,258
May 31, 1 AM $0.000253
-9.54%
$208,474 $2,031
May 31, 12 AM $0.000265
-2.00%
$218,383 $2,118
May 30, 11 PM $0.00026
+2.43%
$214,410 $1,564
May 30, 10 PM $0.000254
+0.00%
$209,407 $1,803
May 30, 7 PM $0.000295
+18.02%
$243,099 $1,587
May 30, 6 PM $0.000208
+0.00%
$171,802 $907
May 30, 4 PM $0.000139
-16.50%
$114,303 $1,147
May 30, 3 PM $0.000246
+0.00%
$203,007 $1,663
May 30, 2 PM $0.000246
+4.67%
$202,818 $1,104
May 30, 1 PM $0.000233
+0.00%
$192,107 $1,075
May 30, 12 PM $0.000156
-25.74%
$128,360 $1,458
May 30, 11 AM $0.000219
-1.08%
$180,993 $1,065
May 30, 10 AM $0.00023
+10.71%
$189,851 $1,150
May 30, 9 AM $0.000208
-11.94%
$171,246 $1,504
May 30, 8 AM $0.000232
+0.00%
$191,583 $1,317
May 30, 7 AM $0.000202
-4.10%
$166,406 $1,441
May 30, 6 AM $0.000201
-2.43%
$165,771 $1,855
May 30, 5 AM $0.000206
-9.32%
$170,193 $2,706
May 30, 4 AM $0.0002
-16.12%
$164,874 $3,250
May 30, 2 AM $0.00024
+0.00%
$197,659 $4,154
May 30, 1 AM $0.000238
+0.00%
$196,566 $4,160
May 29, 10 PM $0.000475
+0.00%
$391,496 $3,923
May 29, 9 PM $0.000448
-4.43%
$369,742 $2,186
May 29, 8 PM $0.000481
+81.26%
$396,536 $2,306
May 29, 7 PM $0.000435
-3.55%
$359,067 $3,765
May 29, 6 PM $0.000451
+12.27%
$372,440 $2,163
May 29, 5 PM $0.000402
+28.84%
$331,739 $2,336
May 29, 4 PM $0.000328
+0.00%
$271,008 $2,693
May 29, 3 PM $0.000346
+13.76%
$285,574 $2,506
May 29, 2 PM $0.000313
-2.06%
$257,943 $2,558
May 29, 1 PM $0.000316
+1.92%
$260,826 $2,430
May 29, 12 PM $0.000324
-15.70%
$267,637 $2,518
May 29, 11 AM $0.000327
-15.08%
$269,696 $2,408
May 29, 10 AM $0.000385
+7.41%
$317,399 $2,808
May 29, 9 AM $0.000369
+18.39%
$304,676 $2,321
May 29, 8 AM $0.000353
+14.39%
$291,081 $2,217
May 29, 7 AM $0.000363
+1.44%
$299,315 $2,444
May 29, 6 AM $0.000345
-54.03%
$284,453 $1,674
May 29, 5 AM $0.000748
-1.86%
$616,764 $14,255
May 29, 4 AM $0.00076
-0.05%
$627,396 $14,280
May 29, 3 AM $0.000761
-1.37%
$627,892 $14,556
May 29, 2 AM $0.000773
-0.53%
$637,959 $14,665
May 29, 1 AM $0.000774
-1.95%
$638,268 $14,599
May 29, 12 AM $0.000775
+2.45%
$639,082 $15,506