Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boom Historical Data

BOOM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $0.0000387
-0.04%
$31,897 $12
Jun 18, 6 AM $0.0000375
+0.00%
$30,897 $12
Jun 17, 11 PM $0.0000365
-1.19%
$30,135 $15
Jun 17, 5 PM $0.0000355
+11.69%
$29,324 $8
Jun 17, 4 PM $0.0000318
+0.04%
$26,246 $8
Jun 17, 3 PM $0.000033
+0.29%
$27,195 $6
Jun 16, 6 PM $0.0000374
-2.70%
$30,824 $0
Jun 15, 2 PM $0.0000348
+0.00%
$28,735 $61
Jun 15, 9 AM $0.0000404
-1.61%
$33,314 $80
Jun 15, 8 AM $0.0000296
+0.00%
$24,406 $58
Jun 15, 5 AM $0.0000288
+9.76%
$23,745 $58
Jun 15, 4 AM $0.0000262
-21.21%
$21,631 $38
Jun 15, 3 AM $0.0000319
-3.65%
$26,338 $36
Jun 14, 6 PM $0.0000436
-0.04%
$35,962 $60
Jun 14, 5 PM $0.0000436
+8.75%
$35,969 $57
Jun 14, 2 PM $0.0000477
+0.00%
$-- $58
Jun 14, 1 PM $0.0000477
+2.15%
$39,350 $58
Jun 14, 12 PM $0.0000467
+28.45%
$38,521 $58
Jun 14, 10 AM $0.0000372
+0.00%
$30,719 $31
Jun 14, 9 AM $0.0000345
+0.06%
$28,482 $30
Jun 14, 4 AM $0.0000379
+2.31%
$31,283 $51
Jun 14, 3 AM $0.0000371
+5.82%
$30,579 $50
Jun 13, 10 PM $0.0000357
+0.00%
$29,477 $63
Jun 13, 9 PM $0.0000358
-14.58%
$29,501 $46
Jun 13, 8 PM $0.0000418
+0.00%
$34,526 $70
Jun 13, 7 PM $0.000041
-6.92%
$33,823 $86
Jun 13, 6 PM $0.0000441
-4.85%
$36,347 $109
Jun 13, 4 PM $0.000042
-2.78%
$34,687 $159
Jun 13, 11 AM $0.0000401
+0.00%
$33,087 $148
Jun 13, 6 AM $0.0000394
-0.02%
$32,483 $149
Jun 13, 5 AM $0.0000394
-1.67%
$32,486 $149
Jun 13, 4 AM $0.0000325
-11.29%
$26,804 $125
Jun 13, 12 AM $0.0000331
+2.04%
$27,301 $113
Jun 12, 11 PM $0.0000281
+8.42%
$23,145 $82
Jun 12, 9 PM $0.0000251
+17.24%
$20,745 $68
Jun 12, 8 PM $0.0000215
+12.72%
$17,698 $56
Jun 12, 7 PM $0.000019
+0.00%
$15,690 $41
Jun 12, 6 PM $0.0000185
-25.99%
$15,226 $41
Jun 11, 9 PM $0.0000414
-0.02%
$34,131 $12
Jun 10, 11 PM $0.0000403
+0.00%
$33,223 $31
Jun 10, 10 PM $0.000047
+1.13%
$38,747 $31
Jun 10, 10 AM $0.000036
+0.00%
$29,699 $36
Jun 10, 6 AM $0.000036
+0.01%
$29,699 $91
Jun 10, 1 AM $0.0000458
-0.01%
$37,754 $100
Jun 10, 12 AM $0.0000458
+14.01%
$37,747 $100
Jun 9, 9 PM $0.0000527
-0.91%
$43,515 $89
Jun 9, 3 PM $0.000047
+4.83%
$38,788 $88
Jun 9, 10 AM $0.0000365
+4.28%
$30,090 $70
Jun 9, 9 AM $0.000035
-3.25%
$28,870 $72
Jun 9, 8 AM $0.0000356
-2.17%
$29,378 $48