Boom Historical Data

BOOM Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $0.000775
+2.45%
$639,082 $15,506
May 28, 11 PM $0.000752
+1.70%
$620,017 $14,457
May 28, 10 PM $0.000737
-1.43%
$608,391 $10,089
May 28, 8 PM $0.000754
-0.01%
$622,059 $10,221
May 28, 7 PM $0.000756
-0.67%
$623,484 $10,511
May 28, 6 PM $0.000761
+0.30%
$628,106 $10,779
May 28, 5 PM $0.000758
-0.23%
$625,665 $11,926
May 28, 4 PM $0.00076
-0.40%
$626,992 $15,713
May 28, 3 PM $0.000767
+2.00%
$632,837 $27,605
May 28, 2 PM $0.000752
-1.69%
$620,347 $27,609
May 28, 1 PM $0.000765
+2.58%
$631,459 $26,939
May 28, 12 PM $0.000746
+1.77%
$615,250 $26,528
May 28, 11 AM $0.000749
+0.80%
$617,930 $27,132
May 28, 9 AM $0.00074
-0.32%
$610,837 $27,505
May 28, 8 AM $0.000743
+0.56%
$612,857 $27,914
May 28, 7 AM $0.000723
-0.85%
$596,608 $27,415
May 28, 6 AM $0.000729
+0.63%
$601,680 $27,123
May 28, 5 AM $0.00073
-1.83%
$602,363 $27,689
May 28, 4 AM $0.000739
-0.50%
$609,327 $27,596
May 28, 3 AM $0.000742
+0.48%
$612,382 $28,152
May 28, 2 AM $0.00074
+0.75%
$610,282 $27,849
May 28, 1 AM $0.000734
-3.48%
$605,736 $27,581
May 28, 12 AM $0.000758
-0.88%
$625,100 $27,521
May 27, 11 PM $0.000764
-4.43%
$630,621 $27,805
May 27, 10 PM $0.000803
-0.76%
$662,220 $27,450
May 27, 9 PM $0.00081
-0.93%
$668,074 $27,650
May 27, 8 PM $0.000814
-0.20%
$671,470 $28,386
May 27, 7 PM $0.000816
-3.20%
$672,816 $30,029
May 27, 6 PM $0.000843
-7.12%
$695,078 $30,895
May 27, 5 PM $0.000907
-4.24%
$748,345 $30,911
May 27, 4 PM $0.000946
+12.81%
$780,417 $27,445
May 27, 3 PM $0.000838
-0.08%
$691,123 $11,021
May 27, 2 PM $0.000849
+0.81%
$700,418 $10,986
May 27, 1 PM $0.000842
+5.25%
$694,779 $11,213
May 27, 12 PM $0.000841
+0.75%
$694,178 $9,968
May 27, 11 AM $0.000835
+3.05%
$689,049 $9,770
May 27, 10 AM $0.000811
-2.39%
$668,769 $8,731
May 27, 9 AM $0.000833
+3.04%
$686,814 $8,582
May 27, 8 AM $0.00081
-1.39%
$668,436 $7,285
May 27, 7 AM $0.000822
-1.32%
$677,843 $7,473
May 27, 6 AM $0.000832
+0.16%
$686,179 $7,633
May 27, 5 AM $0.00083
+0.53%
$685,104 $8,082
May 27, 4 AM $0.000827
-1.13%
$682,273 $10,548
May 27, 3 AM $0.000839
-0.40%
$692,354 $11,662
May 27, 2 AM $0.000842
-0.51%
$694,695 $12,897
May 27, 1 AM $0.000841
+0.00%
$693,649 $12,533
May 27, 12 AM $0.000842
+0.14%
$694,704 $12,572
May 26, 11 PM $0.00084
-1.11%
$692,969 $12,948
May 26, 10 PM $0.000838
+0.04%
$691,090 $15,949
May 26, 9 PM $0.000837
-4.36%
$690,556 $16,238