Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boom Historical Data

BOOM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $0.0000364
+0.09%
$29,994 $39
Jun 9, 6 AM $0.0000356
-6.64%
$29,373 $40
Jun 9, 5 AM $0.0000346
+0.00%
$28,508 $0
Jun 8, 3 AM $0.00005
+0.00%
$41,215 $121
Jun 8, 1 AM $0.00005
+0.00%
$41,215 $118
Jun 7, 8 PM $0.0000493
+0.00%
$40,680 $127
Jun 7, 5 PM $0.0000506
+0.00%
$41,711 $127
Jun 7, 4 PM $0.0000455
-19.91%
$37,524 $127
Jun 7, 12 PM $0.0000568
-5.44%
$46,851 $38
Jun 7, 7 AM $0.0000568
-2.44%
$46,850 $44
Jun 7, 4 AM $0.0000571
+0.00%
$-- $55
Jun 7, 3 AM $0.0000571
-2.16%
$47,074 $56
Jun 6, 6 PM $0.0000677
+0.00%
$55,842 $29
Jun 6, 1 PM $0.0000677
+0.00%
$55,842 $69
Jun 6, 12 PM $0.0000675
+0.00%
$55,661 $69
Jun 6, 11 AM $0.0000675
+0.00%
$55,654 $72
Jun 6, 9 AM $0.0000703
+0.05%
$58,030 $71
Jun 6, 6 AM $0.0000751
-6.79%
$61,982 $105
Jun 5, 10 PM $0.0000688
+0.00%
$56,773 $151
Jun 5, 9 PM $0.0000753
+9.29%
$62,132 $133
Jun 5, 6 PM $0.0000617
+0.00%
$50,928 $173
Jun 5, 3 PM $0.0000721
+22.65%
$59,485 $164
Jun 5, 1 PM $0.0000578
+13.39%
$47,690 $140
Jun 5, 9 AM $0.0000493
+0.03%
$40,692 $148
Jun 5, 8 AM $0.0000468
+14.03%
$38,599 $125
Jun 5, 7 AM $0.0000411
+0.31%
$33,880 $123
Jun 5, 6 AM $0.0000356
-31.95%
$29,392 $95
Jun 5, 5 AM $0.0000559
-2.92%
$46,083 $116
Jun 5, 4 AM $0.0000575
-22.67%
$47,466 $134
Jun 5, 2 AM $0.0000744
-8.87%
$61,377 $127
Jun 4, 8 PM $0.0000763
+0.00%
$62,935 $100
Jun 4, 7 PM $0.0000763
+18.97%
$62,942 $240
Jun 4, 2 PM $0.0000707
+3.14%
$58,358 $242
Jun 4, 1 PM $0.0000734
+3.95%
$60,527 $266
Jun 4, 12 PM $0.0000672
+0.00%
$55,472 $267
Jun 4, 10 AM $0.0000717
+0.03%
$59,122 $82
Jun 4, 9 AM $0.0000616
-17.72%
$50,818 $50
Jun 4, 1 AM $0.0000772
+0.00%
$63,661 $279
Jun 3, 11 PM $0.0000818
-0.03%
$67,476 $280
Jun 3, 8 PM $0.0000818
+0.00%
$67,499 $303
Jun 3, 6 PM $0.0000807
+0.00%
$66,583 $321
Jun 3, 4 PM $0.0000837
-8.45%
$69,056 $347
Jun 3, 3 PM $0.0000915
+3.10%
$75,510 $347
Jun 3, 2 PM $0.0000887
-5.20%
$73,186 $283
Jun 3, 1 PM $0.0000925
+0.67%
$76,327 $177
Jun 3, 12 PM $0.000092
+4.21%
$75,902 $172
Jun 3, 11 AM $0.0000897
-0.84%
$74,004 $105
Jun 3, 7 AM $0.0000852
+0.00%
$70,262 $69
Jun 2, 10 PM $0.0000761
-7.05%
$62,808 $321
Jun 2, 8 PM $0.0000814
-1.36%
$67,181 $336