Boom Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000547
+0.92%
$45,111 $16
Yesterday $0.0000547
+15.55%
$45,111 $16
Aug 20, 2026 $0.0000468
-5.09%
$38,568 $1
Aug 19, 2026 $0.0000482
+2.87%
$-- $39
Aug 18, 2026 $0.0000548
+4.78%
$45,196 $8
Aug 17, 2026 $0.000045
-17.77%
$-- $1
Aug 16, 2026 $0.000109
+37.77%
$-- $47
Aug 15, 2026 $0.0000844
+1.15%
$-- $2
Aug 14, 2026 $0.0000824
-13.71%
$67,958 $5
Aug 13, 2026 $0.0000896
+31.90%
$73,888 $49
Aug 12, 2026 $0.000074
+15.23%
$61,061 $106
Aug 11, 2026 $0.0000577
+0.00%
$-- $0
Aug 10, 2026 $0.0000568
-7.87%
$46,827 $3
Aug 9, 2026 $0.0000544
-9.41%
$-- $2
Aug 8, 2026 $0.0000607
+0.00%
$-- $12
Aug 7, 2026 $0.0000608
-5.29%
$50,175 $7
Aug 6, 2026 $0.0000692
+37.99%
$57,102 $21
Aug 5, 2026 $0.0000501
-23.47%
$-- $45
Aug 4, 2026 $0.0000717
+11.88%
$59,160 $155
Aug 3, 2026 $0.0000624
+38.24%
$51,456 $142
Aug 2, 2026 $0.0000522
+61.88%
$43,093 $18
Aug 1, 2026 $0.0000314
+13.16%
$25,894 $15
Jul 31, 2026 $0.0000251
+0.00%
$-- $0
Jul 29, 2026 $0.0000281
-3.64%
$-- $0.1
Jul 28, 2026 $0.0000292
-2.76%
$-- $7
Jul 27, 2026 $0.0000288
-0.35%
$-- $3
Jul 26, 2026 $0.0000323
+4.17%
$-- $16
Jul 25, 2026 $0.0000316
+6.63%
$26,041 $18
Jul 24, 2026 $0.000029
+0.00%
$-- $5
Jul 22, 2026 $0.0000322
--%
$-- $32
Jul 21, 2026 $0.0000326
-4.61%
$26,889 $24
Jul 20, 2026 $0
-100.00%
$-- $0
Jul 18, 2026 $0.0000254
-3.36%
$-- $1
Jul 17, 2026 $0.0000278
+1.39Q%
$-- $2
Jul 16, 2026 $0.0₆171
-99.35%
$-- $0.001
Jul 14, 2026 $0.000023
+4.02%
$-- $0
Jul 13, 2026 $0.0000229
-26.63%
$18,870 $0
Jul 11, 2026 $0.0000338
+5.71%
$-- $3
Jul 10, 2026 $0.0000336
+0.00%
$-- $4
Jul 9, 2026 $0.0000338
-7.33%
$27,852 $14
Jul 8, 2026 $0.0000343
+3.24%
$28,300 $15
Jul 7, 2026 $0.0000324
+9.08%
$26,692 $0
Jul 6, 2026 $0.0000321
+0.00%
$-- $1
Jul 5, 2026 $0.0000345
+7.26%
$28,457 $2
Jul 4, 2026 $0.0000331
+10.59%
$-- $11
Jul 3, 2026 $0.0000313
+8.19%
$25,862 $4
Jul 1, 2026 $0.0000153
+7.83%
$12,605 $39
Jun 29, 2026 $0.0000348
+0.00%
$28,724 $0
Jun 28, 2026 $0.0000376
+3.98%
$-- $11
Jun 27, 2026 $0.0000405
+0.51%
$33,422 $24
Download