Boom Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000367
+0.00%
$ 30,277 $ 15
Yesterday $ 0.0000318
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0000319
-14.71%
$ -- $ 21
Jun 17, 2026 $ 0.0000365
+11.13%
$ 30,135 $ 15
Jun 16, 2026 $ 0.0000374
-2.70%
$ 30,824 $ 0
Jun 15, 2026 $ 0.0000348
+5.12%
$ -- $ 61
Jun 14, 2026 $ 0.0000436
+24.45%
$ 35,962 $ 60
Jun 13, 2026 $ 0.0000357
+10.18%
$ 29,477 $ 63
Jun 12, 2026 $ 0.0000281
+12.50%
$ 23,145 $ 82
Jun 11, 2026 $ 0.0000414
-0.02%
$ 34,131 $ 12
Jun 10, 2026 $ 0.0000403
+0.34%
$ 33,223 $ 31
Jun 9, 2026 $ 0.0000527
+52.64%
$ 43,515 $ 89
Jun 8, 2026 $ 0.00005
+0.00%
$ -- $ 121
Jun 7, 2026 $ 0.0000493
-15.45%
$ 40,680 $ 127
Jun 6, 2026 $ 0.0000677
-16.02%
$ 55,842 $ 29
Jun 5, 2026 $ 0.0000688
-15.71%
$ 56,773 $ 151
Jun 4, 2026 $ 0.0000763
-1.14%
$ 62,935 $ 100
Jun 3, 2026 $ 0.0000818
-3.97%
$ 67,476 $ 280
Jun 2, 2026 $ 0.0000761
-15.93%
$ 62,808 $ 321
Jun 1, 2026 $ 0.0000904
+0.34%
$ 74,558 $ 781
May 31, 2026 $ 0.000348
+28.73%
$ -- $ 805
May 30, 2026 $ 0.00026
+9.08%
$ 214,410 $ 1,564
May 29, 2026 $ 0.000475
-37.24%
$ 391,496 $ 3,923
May 28, 2026 $ 0.000752
-1.68%
$ 620,017 $ 14,457
May 27, 2026 $ 0.000764
-9.10%
$ 630,621 $ 27,805
May 26, 2026 $ 0.00084
-1.05%
$ 692,969 $ 12,948
May 25, 2026 $ 0.000839
-10.46%
$ 700,289 $ 21,389
May 24, 2026 $ 0.000936
-6.73%
$ 772,639 $ 28,851
May 23, 2026 $ 0.001
+4.66%
$ 827,383 $ 64,029
May 22, 2026 $ 0.00096
+7.13%
$ 790,531 $ 165,157
May 21, 2026 $ 0.000896
-1.46%
$ 738,986 $ 29,433
May 20, 2026 $ 0.000909
-7.64%
$ 749,920 $ 20,956
May 19, 2026 $ 0.000983
-13.10%
$ 810,641 $ 46,952
May 18, 2026 $ 0.00113
-13.60%
$ 933,688 $ 147,818
May 17, 2026 $ 0.00131
+42.11%
$ 1.08 million $ 353,869
May 16, 2026 $ 0.000809
-19.57%
$ 667,051 $ 40,557
May 15, 2026 $ 0.00101
-39.39%
$ 829,504 $ 130,512
May 14, 2026 $ 0.00166
+141.90%
$ 1.37 million $ 786,208
May 13, 2026 $ 0.000686
+29.67%
$ 566,084 $ 35,501
May 12, 2026 $ 0.000528
-17.64%
$ 435,416 $ 7,810
May 11, 2026 $ 0.000642
+3.57%
$ 529,249 $ 29,652
May 10, 2026 $ 0.000619
-11.73%
$ 510,973 $ 15,929
May 9, 2026 $ 0.000698
+0.16%
$ 575,644 $ 11,579
May 8, 2026 $ 0.000698
+3.53%
$ 576,121 $ 19,408
May 7, 2026 $ 0.000674
-8.15%
$ 556,385 $ 32,544
May 6, 2026 $ 0.000734
+4.14%
$ 605,337 $ 9,175
May 5, 2026 $ 0.000712
-1.78%
$ 587,331 $ 5,236
May 4, 2026 $ 0.000725
+0.15%
$ 597,776 $ 11,414
May 3, 2026 $ 0.000724
+10.25%
$ 596,881 $ 27,627
May 2, 2026 $ 0.00064
-15.79%
$ 528,082 $ 8,141
Download