Boom Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000844
+36.96%
$-- $150
Aug 3 $0.0000544
+20.51%
$-- $241
Jul 27 $0.0000522
+80.77%
$43,093 $87
Jul 20 $0.0000323
+19.81%
$-- $32
Jul 13 $0.0000254
-18.43%
$-- $9
Jul 6 $0.0000338
+5.19%
$-- $23
Jun 29 $0.0000345
-0.93%
$28,457 $48
Jun 22 $0.0000405
+33.91%
$-- $42
Jun 15 $0.0000367
+10.76%
$-- $61
Jun 8 $0.0000357
-28.48%
$35,962 $218
Jun 1 $0.0000677
-24.85%
$40,680 $1,584
May 25 $0.00026
-72.25%
$-- $89,974
May 18 $0.001
-23.44%
$772,596 $501,142
May 11 $0.000809
+30.54%
$1.08 million $916,310
May 4 $0.000698
-3.56%
$510,973 $88,448
Apr 27 $0.00064
-13.14%
$596,881 $16,465
Apr 20 $0.00073
+26.28%
$607,721 $455,171
Apr 13 $0.000636
-44.69%
$476,697 $212,418
Apr 6 $0.00122
+143.26%
$949,317 $4.55 million
Mar 30 $0.0005
-15.20%
$412,492 $2.77 million
Mar 23 $0.00061
-6.17%
$486,415 $2.3 million
Mar 16 $0.00065
-2.54%
$536,200 $2.25 million
Mar 9 $0.000667
-16.72%
$550,164 $3 million
Mar 2 $0.000807
-0.42%
$660,582 $2.76 million
Feb 23 $0.000811
-6.87%
$668,851 $4.07 million
Feb 16 $0.000909
-6.42%
$718,168 $3.85 million
Feb 9 $0.00103
-4.67%
$801,576 $4.5 million
Feb 2 $0.00116
-44.68%
$894,183 $4.9 million
Jan 26 $0.00278
-30.48%
$1.74 million $13.37 million
Jan 19 $0.00462
-2.74%
$3.3 million $4.78 million
Jan 12 $0.00473
-35.18%
$3.92 million $5.23 million
Jan 5 $0.0087
-25.44%
$6.02 million $6.5 million
Dec 29 $0.0113
+20.70%
$9.63 million $14.17 million
Dec 22 $0.00925
-23.18%
$7.73 million $26.64 million
Dec 15 $0.0122
-1.57%
$9.94 million $17.11 million
Dec 8 $0.013
-4.55%
$10.19 million $10.89 million
Dec 1 $0.0128
-19.45%
$11.19 million $22.6 million
Nov 24 $0.0151
+35.32%
$13.08 million $24.11 million
Nov 17 $0.0117
-5.28%
$9.18 million $21.4 million
Nov 10 $0.0127
-16.60%
$10.18 million $21.35 million
Nov 3 $0.0156
-37.85%
$12.46 million $32.18 million
Oct 27 $0.0273
+37.26%
$20.47 million $47.2 million
Oct 20 $0.0194
-33.36%
$16.25 million $34.35 million
Oct 13 $0.0308
-26.50%
$23.66 million $42.54 million
Oct 6 $0.0273
+220.33%
$34.2 million $40.46 million
Sep 29 $0.00781
-2.79%
$6.9 million $7.24 million
Sep 22 $0.00793
-11.10%
$6.53 million $6.28 million
Sep 15 $0.0089
-5.17%
$7.24 million $5.71 million
Sep 8 $0.00951
+11.75%
$7.51 million $12.38 million
Sep 1 $0.00846
-46.03%
$6.88 million $16 million
Download