Coinranking
Publica Historical Data
PBL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 30, 2018 | $0.0182 | -6.00% | ||
| Nov 29, 2018 | $0.0226 | +0.00% | ||
| Nov 28, 2018 | $0.021 | +0.00% | ||
| Nov 27, 2018 | $0.0203 | +0.00% | ||
| Nov 26, 2018 | $0.0167 | +0.00% | ||
| Nov 25, 2018 | $0.0207 | +0.00% | ||
| Nov 24, 2018 | $0.024 | +0.00% | ||
| Nov 23, 2018 | $0.0276 | +0.00% | ||
| Nov 22, 2018 | $0.0281 | +0.00% | ||
| Nov 21, 2018 | $0.0279 | +0.00% | ||
| Nov 20, 2018 | $0.0334 | +0.00% | ||
| Nov 19, 2018 | $0.0365 | +0.00% | ||
| Nov 18, 2018 | $0.0345 | +0.00% | ||
| Nov 17, 2018 | $0.0352 | +0.00% | ||
| Nov 16, 2018 | $0.0356 | +0.00% | ||
| Nov 15, 2018 | $0.0442 | +0.00% | ||
| Nov 14, 2018 | $0.0512 | +0.00% | ||
| Nov 13, 2018 | $0.0527 | +0.00% | ||
| Nov 12, 2018 | $0.0532 | +0.00% | ||
| Nov 11, 2018 | $0.0554 | +0.00% | ||
| Nov 10, 2018 | $0.0572 | +0.00% | ||
| Nov 9, 2018 | $0.059 | +0.00% | ||
| Nov 8, 2018 | $0.0595 | +0.00% | ||
| Nov 7, 2018 | $0.0597 | +0.00% | ||
| Nov 6, 2018 | $0.06 | +0.00% | ||
| Nov 5, 2018 | $0.0593 | +0.00% | ||
| Nov 4, 2018 | $0.0587 | +0.00% | ||
| Nov 3, 2018 | $0.0581 | +0.00% | ||
| Nov 2, 2018 | $0.0573 | +0.00% | ||
| Nov 1, 2018 | $0.0581 | +0.00% | ||
| Oct 31, 2018 | $0.0605 | +0.00% | ||
| Oct 30, 2018 | $0.0611 | +0.00% | ||
| Oct 29, 2018 | $0.0613 | +0.00% | ||
| Oct 28, 2018 | $0.062 | +0.00% | ||
| Oct 27, 2018 | $0.0642 | +0.00% | ||
| Oct 26, 2018 | $0.0627 | +0.00% | ||
| Oct 25, 2018 | $0.0646 | +0.00% | ||
| Oct 24, 2018 | $0.0647 | +0.00% | ||
| Oct 23, 2018 | $0.0646 | +0.00% | ||
| Oct 22, 2018 | $0.0653 | +0.00% | ||
| Oct 21, 2018 | $0.065 | +0.00% | ||
| Oct 20, 2018 | $0.0652 | +0.00% | ||
| Oct 19, 2018 | $0.0671 | +0.00% | ||
| Oct 18, 2018 | $0.0627 | +0.00% | ||
| Oct 17, 2018 | $0.0617 | +0.00% | ||
| Oct 16, 2018 | $0.061 | +0.00% | ||
| Oct 15, 2018 | $0.0583 | +0.00% | ||
| Oct 14, 2018 | $0.0597 | +0.00% | ||
| Oct 13, 2018 | $0.06 | +0.00% | ||
| Oct 12, 2018 | $0.0614 | +0.00% | ||