Publica Historical Data

PBL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.00147
-76.30%
$ 49,760 $ 4
Jan 2019 $ 0.00117
-93.95%
$ 39,534 $ 2,642
Dec 2018 $ 0.0193
+6.64%
$ 653,663 $ 13,026
Nov 2018 $ 0.0182
-68.76%
$ 337,374 $ 162,741
Oct 2018 $ 0.0605
-8.90%
$ -- $ 201,314
Sep 2018 $ 0.0657
-10.26%
$ -- $ 198,709
Aug 2018 $ 0.0717
-53.00%
$ -- $ 209,138
Jul 2018 $ 0.166
+62.66%
$ -- $ 219,090
Jun 2018 $ 0.091
-65.55%
$ -- $ 197,715
May 2018 $ 0.27
-30.29%
$ -- $ 264,217
Apr 2018 $ 0.393
+100.12%
$ -- $ 237,493
Mar 2018 $ 0.197
-49.32%
$ -- $ 285,002
Feb 2018 $ 0.346
-51.76%
$ -- $ 264,143
Jan 2018 $ 0.862
+17.08%
$ -- $ 407,964
Dec 2017 $ 0.535
+197.58%
$ -- $ 464,443
Nov 2017 $ 0.25
+80.73%
$ -- $ 39,240
Download