Publica Historical Data

PBL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2019 $0.00147
-76.30%
$49,760 $4
Jan 2019 $0.00117
-93.95%
$39,534 $2,642
Dec 2018 $0.0193
+6.64%
$653,663 $13,026
Nov 2018 $0.0182
-68.76%
$337,374 $162,741
Oct 2018 $0.0605
-8.90%
$-- $201,314
Sep 2018 $0.0657
-10.26%
$-- $198,709
Aug 2018 $0.0717
-53.00%
$-- $209,138
Jul 2018 $0.166
+62.66%
$-- $219,090
Jun 2018 $0.091
-65.55%
$-- $197,715
May 2018 $0.27
-30.29%
$-- $264,217
Apr 2018 $0.393
+100.12%
$-- $237,493
Mar 2018 $0.197
-49.32%
$-- $285,002
Feb 2018 $0.346
-51.76%
$-- $264,143
Jan 2018 $0.862
+17.08%
$-- $407,964
Dec 2017 $0.535
+197.58%
$-- $464,443
Nov 2017 $0.25
+80.73%
$-- $39,240
Download